Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128 SEK | +1.91% | -5.54% | -29.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 135.6 kr | 129.8 kr | 125.6 kr | 128 kr |
Volumen | 99 628 | 100 173 | 70 880 | 85 637 |
Veränderung | +0.07% | -4.28% | -3.24% | +1.91% |
Eröffnung | 134.50 | 137.10 | 127.00 | 125.60 |
Hoch | 138.30 | 137.20 | 129.20 | 128.80 |
Tief | 133.00 | 129.20 | 125.40 | 123.70 |
Performance
1 Tag | +1.91% | ||
1 Woche | -5.54% | ||
Aktueller Monat | -11.48% | ||
1 Monat | -8.77% | ||
3 Monate | -12.33% | ||
6 Monate | -28.13% | ||
Laufendes Jahr | -29.86% | ||
1 Jahr | -46.67% | ||
3 Jahre | -17.74% | ||
5 Jahre | +256.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -5.54% | -29.86% | -46.67% | 621 Mio. | ||
-0.28% | +4.16% | -3.30% | -7.27% | 30.09 Mrd. | ||
-2.35% | +2.69% | +45.72% | +113.32% | 9.91 Mrd. | ||
+1.34% | -0.64% | +36.91% | +36.43% | 4.52 Mrd. | ||
-5.40% | -5.53% | -36.88% | -25.67% | 2.39 Mrd. | ||
0.00% | 0.00% | -8.48% | -15.49% | 1.62 Mrd. | ||
-2.38% | -3.06% | -29.26% | -62.03% | 1.22 Mrd. | ||
+0.29% | +1.06% | +6.61% | +5.06% | 953 Mio. | ||
-2.81% | -9.27% | -45.05% | -36.71% | 936 Mio. | ||
-4.90% | -8.16% | -46.72% | -60.52% | 732 Mio. | ||
+2.24% | +9.89% | -18.77% | -33.39% | 547 Mio. | ||
+1.01% | +1.87% | - | - | 551 Mio. | ||
+0.29% | -0.99% | +55.26% | +124.68% | 457 Mio. | ||
-2.55% | -11.54% | -39.47% | -52.27% | 386 Mio. | ||
-6.63% | -7.11% | -38.96% | -45.92% | 331 Mio. | ||
-2.02% | -13.72% | -18.09% | +74.10% | 287 Mio. | ||
Durchschnitt | -1.35% | -3.04% | -11.36% | -2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +2.70% | +5.02% | +15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.86% | ||
2023 | +10.81% | ||
2022 | -41.49% | ||
2021 | +201.07% | ||
2020 | +10.26% | ||
2019 | +324.00% | ||
2018 | +33.33% | ||
2017 | +30.43% |
- Börse
- Aktien
- A2P46G Aktie
- Kurse Surgical Science Sweden AB