Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 USD | +1.52% | -1.72% | +1.78% |
08.05. | Transcript : SuRo Capital Corp., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | SuRo Capital Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.99 $ | 3.96 $ | 3.95 $ | 4.01 $ |
Volumen | 9 088 | 52 616 | 22 162 | 75 343 |
Veränderung | -0.37% | -0.75% | -0.25% | +1.52% |
Eröffnung | 3.99 | 3.99 | 4.00 | 4.00 |
Hoch | 4.03 | 4.02 | 4.00 | 4.06 |
Tief | 3.99 | 3.91 | 3.92 | 3.95 |
Performance
1 Tag | +1.52% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -3.84% | ||
3 Monate | -11.87% | ||
6 Monate | +0.50% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | +23.20% | ||
3 Jahre | -70.84% | ||
5 Jahre | -37.34% | ||
10 Jahre | -61.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -1.72% | +1.78% | +23.20% | 93.65 Mio. | ||
+0.19% | +1.26% | +4.04% | +11.92% | 12.81 Mrd. | ||
+0.19% | -1.12% | +14.01% | +49.86% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +3.73% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.64% | 5.15 Mrd. | ||
-4.12% | -6.56% | -10.26% | +50.77% | 4.74 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.80% | 4.87 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.62% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -4.78% | 3.91 Mrd. | ||
-0.16% | -1.54% | -0.31% | +5.95% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.09% | 3.43 Mrd. | ||
-0.16% | -0.32% | -10.25% | -9.72% | 3.19 Mrd. | ||
-0.42% | +0.86% | -3.07% | -20.04% | 2.98 Mrd. | ||
+1.06% | -1.45% | -16.17% | -15.43% | 3 Mrd. | ||
-0.59% | +0.17% | +2.53% | +3.89% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67 Mrd. | ||
Durchschnitt | -0.06% | -0.72% | +2.78% | +10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.49% | +4.34% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.01 | 848 | 67 672 |
21:59:52 | 4.06 | 111 | 66 824 |
21:59:21 | 4.01 | 100 | 66 713 |
21:59:21 | 4.01 | 390 | 66 613 |
21:59:21 | 4.02 | 100 | 66 223 |
21:57:58 | 4.03 | 214 | 66 123 |
21:57:58 | 4.03 | 100 | 65 909 |
21:57:58 | 4.03 | 100 | 65 809 |
21:55:26 | 4.035 | 100 | 65 709 |
21:50:27 | 4.06 | 100 | 65 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +3.68% | ||
2022 | -70.66% | ||
2021 | -1.07% | ||
2020 | +99.85% | ||
2019 | +25.48% | ||
2018 | -4.22% | ||
2017 | +8.35% | ||
2016 | -46.32% | ||
2015 | +8.57% | ||
2014 | -28.62% | ||
2013 | +43.42% | ||
2012 | -39.57% | ||
2011 | -4.45% |
- Börse
- Aktien
- A2P7YR Aktie
- Kurse SuRo Capital Corp.