Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’084 INR | -1.04% | +0.59% | +10.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1077.25 ₹ | 1080.45 ₹ | 1087.15 ₹ | 1095 ₹ | 1’084 ₹ |
Volumen | 13 442 | 10 114 | 8 834 | 11 253 | 7 893 |
Veränderung | +4.04% | +0.30% | +0.62% | +0.72% | -1.04% |
Eröffnung | 1,058.00 | 1,081.25 | 1,097.95 | 1,090.05 | 1’127 |
Hoch | 1,080.00 | 1,101.00 | 1,113.40 | 1,116.00 | 1’127 |
Tief | 1,027.00 | 1,058.00 | 1,080.00 | 1,051.80 | 1’080 |
Performance
1 Tag | -1.04% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -3.81% | ||
3 Monate | +2.26% | ||
6 Monate | +15.07% | ||
Laufendes Jahr | +10.56% | ||
1 Jahr | +172.75% | ||
3 Jahre | +159.09% | ||
5 Jahre | +118.28% | ||
10 Jahre | +5’101.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +0.59% | +10.56% | +172.75% | 140 Mio. | ||
0.00% | +1.02% | +20.73% | +11.24% | 22.31 Mrd. | ||
+0.13% | 0.00% | +1.22% | +12.53% | 20.31 Mrd. | ||
-0.24% | +1.95% | +29.01% | +3.47% | 3.72 Mrd. | ||
+1.36% | +1.03% | +0.61% | +13.66% | 2.34 Mrd. | ||
-0.57% | -0.75% | +37.61% | +28.25% | 1.65 Mrd. | ||
-1.29% | +7.45% | -16.34% | +94.86% | 1.3 Mrd. | ||
-1.04% | +3.95% | -24.99% | -28.99% | 1.2 Mrd. | ||
+1.02% | +3.54% | +9.36% | +13.67% | 1.16 Mrd. | ||
+1.39% | -0.23% | -36.65% | -37.20% | 754 Mio. | ||
+2.10% | +17.36% | +69.39% | +115.08% | 699 Mio. | ||
-2.56% | +0.93% | +4.27% | - | 695 Mio. | ||
-0.40% | +5.56% | +31.38% | +60.39% | 503 Mio. | ||
+0.34% | -8.06% | -64.66% | -76.56% | 287 Mio. | ||
-0.27% | -4.47% | -53.93% | -43.55% | 71.69 Mio. | ||
-2.54% | -5.39% | +73.27% | +129.00% | 52.3 Mio. | ||
Durchschnitt | -0.23% | +2.11% | +5.68% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.46% | +11.20% | +13.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 1’084 | 50 | 7 893 |
11:59:37 | 1’080 | 13 | 7 843 |
11:58:53 | 1’080 | 7 | 7 830 |
11:58:25 | 1’080 | 5 | 7 823 |
11:58:24 | 1’080 | 2 | 7 818 |
11:58:00 | 1’080 | 100 | 7 816 |
11:56:57 | 1’080 | 25 | 7 716 |
11:56:52 | 1’080 | 1 | 7 691 |
11:56:51 | 1’080 | 55 | 7 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.72% | ||
2023 | +197.11% | ||
2022 | -18.72% | ||
2021 | -3.46% | ||
2020 | +3.30% | ||
2019 | +80.73% | ||
2018 | -32.78% | ||
2017 | -25.56% | ||
2016 | +297.06% | ||
2015 | +289.13% | ||
2014 | +38.42% |
- Börse
- Aktien
- SUYOG6 Aktie
- Kurse Suyog Telematics Limited