Kurse Suzhou Chunxing Precision Mechanical Co., Ltd.
Aktien
002547
CNE100001047
002547
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 CNY | -2.13% | +1.10% | -21.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 3.63 ¥ | 3.75 ¥ | 3.67 ¥ |
Volumen | 19 881 000 | 18 813 800 | 21 463 650 |
Veränderung | +∞% | +3.31% | -2.13% |
Eröffnung | 3.52 | 3.63 | 3.74 |
Hoch | 3.65 | 3.75 | 3.77 |
Tief | 3.51 | 3.63 | 3.61 |
Performance
1 Tag | -2.13% | ||
1 Woche | +1.10% | ||
1 Monat | -10.27% | ||
3 Monate | +25.26% | ||
6 Monate | -22.25% | ||
Laufendes Jahr | -21.41% | ||
1 Jahr | -14.05% | ||
3 Jahre | +8.58% | ||
5 Jahre | -68.52% | ||
10 Jahre | +0.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +1.10% | -21.41% | -14.05% | 572 Mio. | ||
0.00% | -1.67% | +4.50% | +21.42% | 7.89 Mrd. | ||
-0.18% | +3.77% | +1.71% | +25.56% | 5.26 Mrd. | ||
+2.47% | +1.52% | +11.99% | +8.78% | 3.01 Mrd. | ||
-0.50% | 0.00% | +2.97% | +9.14% | 2.69 Mrd. | ||
-9.30% | -9.89% | -24.61% | -21.14% | 2.46 Mrd. | ||
+1.84% | +1.69% | -1.48% | +4.49% | 2.31 Mrd. | ||
-0.53% | +5.74% | +35.62% | - | 1.88 Mrd. | ||
+4.23% | +7.17% | +45.03% | +96.86% | 1.74 Mrd. | ||
+0.14% | +3.73% | +6.99% | +8.75% | 1.54 Mrd. | ||
-2.25% | -2.55% | -24.89% | -36.16% | 1.4 Mrd. | ||
+0.25% | -2.23% | +34.01% | +99.59% | 1.01 Mrd. | ||
-3.49% | +1.89% | -18.33% | -30.68% | 991 Mio. | ||
+0.16% | +0.20% | +4.34% | +34.18% | 951 Mio. | ||
-0.44% | +1.81% | -8.52% | -8.15% | 901 Mio. | ||
-2.05% | -1.11% | +4.28% | +14.13% | 895 Mio. | ||
Durchschnitt | -0.74% | +1.24% | +3.26% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.22% | +4.22% | +16.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | +1.97% | ||
2022 | +0.88% | ||
2021 | -2.78% | ||
2020 | -43.19% | ||
2019 | +55.39% | ||
2018 | -33.63% | ||
2017 | -15.66% | ||
2016 | -28.84% | ||
2015 | +142.63% | ||
2014 | +56.38% | ||
2013 | +9.60% | ||
2012 | +8.56% | ||
2011 | -19.81% |
- Börse
- Aktien
- 002547 Aktie
- Kurse Suzhou Chunxing Precision Mechanical Co., Ltd.