Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 CNY | +5.08% |
|
-6.46% | -22.96% |
13.05. | Suzhou Good-Ark Electronics Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
28.04. | Suzhou Good-Ark Electronics Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.05 ¥ | 9.05 ¥ | 8.58 ¥ | 8.27 ¥ | 8.69 ¥ |
Volumen | 25 725 700 | 17 046 400 | 20 528 220 | 16 668 100 | 16 983 470 |
Veränderung | -2.58% | 0.00% | -5.19% | -3.61% | +5.08% |
Eröffnung | 9.16 | 8.90 | 8.98 | 8.58 | 8.28 |
Hoch | 9.44 | 9.10 | 9.05 | 8.68 | 8.75 |
Tief | 9.01 | 8.77 | 8.55 | 8.16 | 8.14 |
Performance
1 Tag | +5.08% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -0.46% | ||
3 Monate | -9.67% | ||
6 Monate | -17.32% | ||
Laufendes Jahr | -22.96% | ||
1 Jahr | -40.19% | ||
3 Jahre | -31.25% | ||
5 Jahre | +19.37% | ||
10 Jahre | +19.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.14](/images/extremecours_fleche.png)
![Kursextrem 8.14](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.51](/images/extremecours_fleche.png)
![Kursextrem 3.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | -6.46% | -22.96% | -40.19% | 961 Mio. | ||
+1.44% | -5.39% | +38.42% | +105.11% | 68.58 Mrd. | ||
-1.15% | -0.30% | -5.59% | +1.47% | 17.03 Mrd. | ||
+8.79% | +7.12% | +81.32% | +72.07% | 12.86 Mrd. | ||
+1.49% | -2.54% | +18.57% | +36.22% | 11.44 Mrd. | ||
-0.08% | -0.83% | +8.54% | +50.21% | 9.85 Mrd. | ||
+3.46% | -2.52% | +66.37% | +88.24% | 9.69 Mrd. | ||
0.00% | -4.76% | +2.27% | 0.00% | 8.41 Mrd. | ||
+0.38% | -1.85% | -9.71% | +7.83% | 7.77 Mrd. | ||
+1.69% | -0.77% | +50.05% | +42.43% | 7.52 Mrd. | ||
+0.21% | -0.23% | +52.49% | +69.55% | 6.78 Mrd. | ||
-0.63% | -2.48% | -9.48% | -2.48% | 6.47 Mrd. | ||
+2.69% | -9.73% | -21.44% | -40.06% | 6.15 Mrd. | ||
+2.53% | -4.33% | +49.08% | +39.66% | 6.11 Mrd. | ||
-2.90% | -3.86% | -2.90% | +33.38% | 5.72 Mrd. | ||
+2.34% | +0.67% | -5.98% | -30.59% | 5.52 Mrd. | ||
Durchschnitt | +1.58% | -2.28% | +18.07% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | -3.03% | +27.44% | +56.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.96% | ||
2023 | -15.76% | ||
2022 | -0.81% | ||
2021 | +31.07% | ||
2020 | -13.01% | ||
2019 | +153.53% | ||
2018 | -49.95% | ||
2017 | +1.74% | ||
2016 | -15.95% | ||
2015 | +51.11% | ||
2014 | +18.95% | ||
2013 | +41.49% | ||
2012 | -25.75% | ||
2011 | -21.12% | ||
2010 | +95.22% | ||
2009 | +129.84% | ||
2008 | -51.15% | ||
2007 | +52.14% | ||
2006 | -13.69% |
- Börse
- Aktien
- 002079 Aktie
- Kurse Suzhou Good-Ark Electronics Co., Ltd.