Kurse Suzhou Hailu Heavy Industry Co.,Ltd
Aktien
002255
CNE100000C64
002255
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.89 CNY | +0.62% | +0.82% | -7.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.7 ¥ | 4.84 ¥ | 4.99 ¥ | 4.86 ¥ | 4.89 ¥ |
Volumen | 10 383 900 | 14 397 300 | 12 209 870 | 9 105 400 | 8 662 800 |
Veränderung | -3.09% | +2.98% | +3.10% | -2.61% | +0.62% |
Eröffnung | 4.84 | 4.84 | 4.80 | 4.96 | 4.84 |
Hoch | 4.85 | 4.93 | 4.99 | 5.00 | 4.96 |
Tief | 4.66 | 4.79 | 4.75 | 4.86 | 4.83 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -18.09% | ||
1 Monat | -19.97% | ||
3 Monate | -2.40% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | -18.91% | ||
3 Jahre | +6.07% | ||
5 Jahre | +9.89% | ||
10 Jahre | -12.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.82% | -7.56% | -18.91% | 567 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | +0.01% | -0.88% | +6.78% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.61% | +9.72% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +15.75% | ||
2022 | -34.71% | ||
2021 | +75.00% | ||
2020 | +25.39% | ||
2019 | -18.41% | ||
2018 | -41.47% | ||
2017 | -23.48% | ||
2016 | -16.14% | ||
2015 | +54.11% | ||
2014 | -7.84% | ||
2013 | +7.16% | ||
2012 | -12.39% | ||
2011 | -28.86% | ||
2010 | -20.70% | ||
2009 | +229.92% | ||
2008 | -15.93% |
- Börse
- Aktien
- 002255 Aktie
- Kurse Suzhou Hailu Heavy Industry Co.,Ltd