Kurse Suzhou Harmontronics Automation Technology Co., Ltd
Aktien
688022
CNE100003M93
688022
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 CNY | +2.45% | +11.02% | -23.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.67 ¥ | 15.06 ¥ | 15.47 ¥ | 16.32 ¥ | 16.72 ¥ |
Volumen | 10 297 440 | 13 574 550 | 9 404 047 | 10 351 990 | 10 329 140 |
Veränderung | +19.98% | -3.89% | +2.72% | +5.49% | +2.45% |
Eröffnung | 13.66 | 16.43 | 15.00 | 16.50 | 16.33 |
Hoch | 15.67 | 16.43 | 15.74 | 16.95 | 17.19 |
Tief | 13.66 | 14.95 | 14.86 | 16.08 | 16.31 |
Performance
1 Tag | +2.45% | ||
1 Woche | +11.02% | ||
1 Monat | +7.32% | ||
3 Monate | +22.76% | ||
6 Monate | -23.72% | ||
Laufendes Jahr | -23.79% | ||
1 Jahr | -53.08% | ||
3 Jahre | -11.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +11.02% | -23.79% | -53.08% | 394 Mio. | ||
+0.53% | +1.22% | -0.22% | +22.28% | 15.03 Mrd. | ||
+3.03% | +2.41% | +31.99% | +30.37% | 5.05 Mrd. | ||
-1.98% | +4.01% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.57 Mrd. | ||
-3.18% | +8.07% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.21 Mrd. | ||
+1.12% | +7.18% | +37.38% | +8.68% | 3.73 Mrd. | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.66 Mrd. | ||
+0.28% | +1.39% | -2.56% | +51.73% | 3.22 Mrd. | ||
+0.09% | -5.01% | -4.31% | +39.26% | 3.13 Mrd. | ||
+2.04% | -3.09% | -13.49% | -7.76% | 2.61 Mrd. | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.6 Mrd. | ||
-7.24% | -7.71% | +15.14% | +35.72% | 2.2 Mrd. | ||
+0.03% | +1.27% | +23.48% | +49.67% | 2.17 Mrd. | ||
-2.28% | -0.01% | +9.10% | +38.95% | 2.1 Mrd. | ||
Durchschnitt | -0.11% | +0.70% | +4.10% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.66% | +4.38% | +7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.79% | ||
2023 | -36.54% | ||
2022 | -25.63% | ||
2021 | +96.02% | ||
2020 | -24.48% | ||
2019 | -12.41% |
- Börse
- Aktien
- 688022 Aktie
- Kurse Suzhou Harmontronics Automation Technology Co., Ltd