Kurse Suzhou Hengmingda Electronic Technology Co., Ltd.
Aktien
002947
CNE100003JK9
002947
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.66 CNY | -1.62% | -3.80% | -1.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.02 ¥ | 33.8 ¥ | 32.93 ¥ | 32.18 ¥ | 31.66 ¥ |
Volumen | 5 702 116 | 4 213 044 | 3 888 300 | 4 527 199 | 3 987 761 |
Veränderung | +∞% | -0.65% | -2.57% | -2.28% | -1.62% |
Eröffnung | 33.50 | 34.30 | 33.48 | 32.29 | 32.14 |
Hoch | 34.20 | 35.00 | 33.59 | 32.67 | 32.23 |
Tief | 32.76 | 33.40 | 32.82 | 31.97 | 31.10 |
Performance
1 Tag | -1.62% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -3.80% | ||
1 Monat | +14.83% | ||
3 Monate | +32.19% | ||
6 Monate | +8.72% | ||
Laufendes Jahr | -1.62% | ||
1 Jahr | +57.43% | ||
3 Jahre | +80.70% | ||
5 Jahre | +47.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -3.80% | -1.62% | +57.43% | 1 Mrd. | ||
-0.03% | +4.02% | +28.69% | +69.87% | 76.62 Mrd. | ||
-0.59% | +8.65% | +62.20% | +65.37% | 72.38 Mrd. | ||
+2.17% | -2.50% | -6.98% | +5.60% | 33.01 Mrd. | ||
-1.07% | +1.03% | -14.37% | +11.78% | 29.31 Mrd. | ||
+0.02% | +0.62% | -7.42% | +48.20% | 14.22 Mrd. | ||
-1.92% | +5.24% | -7.23% | -16.25% | 10.61 Mrd. | ||
-1.03% | +0.28% | +8.71% | +23.49% | 9.81 Mrd. | ||
+5.89% | +27.17% | -4.10% | +44.44% | 9.54 Mrd. | ||
-0.43% | -3.09% | +69.97% | +82.58% | 8.24 Mrd. | ||
-2.01% | -3.05% | +6.37% | +28.02% | 8.21 Mrd. | ||
-1.52% | -4.99% | +23.34% | +93.06% | 8.19 Mrd. | ||
+2.17% | +24.28% | +17.02% | +142.55% | 8.05 Mrd. | ||
-1.19% | -13.03% | +53.32% | +164.11% | 7.67 Mrd. | ||
-0.12% | +2.53% | -22.89% | -9.90% | 7.58 Mrd. | ||
-0.96% | -0.50% | -5.67% | -4.47% | 7.37 Mrd. | ||
Durchschnitt | -0.13% | +0.94% | +12.46% | +50.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.28% | +22.65% | +50.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.62% | ||
2023 | +62.94% | ||
2022 | -30.42% | ||
2021 | +16.18% | ||
2020 | -36.24% | ||
2019 | +140.21% |
- Börse
- Aktien
- 002947 Aktie
- Kurse Suzhou Hengmingda Electronic Technology Co., Ltd.