Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.42 CNY | +1.00% | +24.50% | -9.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.45 ¥ | 52.46 ¥ | 54.5 ¥ | 53.88 ¥ | 54.42 ¥ |
Volumen | 5 801 816 | 9 282 508 | 7 223 424 | 6 595 095 | 5 265 060 |
Veränderung | +∞% | +0.02% | +3.89% | -1.14% | +1.00% |
Eröffnung | 45.55 | 54.47 | 51.63 | 52.96 | 53.27 |
Hoch | 52.45 | 58.22 | 54.99 | 56.35 | 56.08 |
Tief | 44.60 | 51.56 | 51.63 | 50.53 | 52.88 |
Performance
1 Tag | +1.00% | ||
1 Woche | +24.50% | ||
Aktueller Monat | +24.50% | ||
1 Monat | +22.21% | ||
3 Monate | +29.33% | ||
6 Monate | -27.65% | ||
Laufendes Jahr | -9.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +24.50% | -9.32% | - | 813 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
0.00% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +2.81% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +13.57% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +38.16% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.86% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +7.39% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.26% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -1.71% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +82.00% | 9.45 Mrd. | ||
Durchschnitt | +0.20% | +0.49% | +9.73% | +31.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.68% | +11.24% | +35.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.32% | ||
2023 | -41.79% |
- Börse
- Aktien
- 301393 Aktie
- Kurse Suzhou Highfine Biotech Co., Ltd.