Kurse Suzhou Invotech Scroll Technologies Co., Ltd.
Aktien
301272
CNE1000064C2
301272
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.84 CNY | -2.73% | +1.68% | -28.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.3 ¥ | 38.2 ¥ | 39.37 ¥ | 39.93 ¥ | 38.84 ¥ |
Volumen | 957 230 | 871 245 | 859 417 | 790 890 | 537 503 |
Veränderung | +∞% | -2.80% | +3.06% | +1.42% | -2.73% |
Eröffnung | 39.01 | 39.10 | 38.65 | 39.37 | 40.13 |
Hoch | 39.59 | 39.55 | 39.48 | 39.95 | 40.15 |
Tief | 38.50 | 37.96 | 38.62 | 39.07 | 38.67 |
Performance
1 Tag | -2.73% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -0.97% | ||
3 Monate | +2.75% | ||
6 Monate | -30.98% | ||
Laufendes Jahr | -28.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | +1.68% | -28.50% | - | 315 Mio. | ||
-2.65% | -4.63% | +15.30% | +41.12% | 2.45 Mrd. | ||
-2.93% | -2.70% | -19.99% | -20.49% | 1.73 Mrd. | ||
-0.39% | -0.52% | -0.26% | +1.85% | 1.64 Mrd. | ||
-3.10% | 0.00% | -7.23% | -10.06% | 1.53 Mrd. | ||
-2.07% | +6.79% | +38.22% | +70.89% | 1.66 Mrd. | ||
-2.77% | -6.40% | +78.57% | +86.09% | 860 Mio. | ||
-1.41% | -0.43% | +18.68% | +7.04% | 673 Mio. | ||
+0.10% | +1.92% | -18.50% | -4.40% | 501 Mio. | ||
+2.48% | +4.14% | +35.36% | +60.11% | 446 Mio. | ||
0.00% | +2.24% | +1.99% | +28.44% | 246 Mio. | ||
-2.13% | -1.81% | -5.38% | -11.54% | 107 Mio. | ||
Durchschnitt | -1.47% | +1.75% | +9.02% | +22.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +1.49% | +10.89% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.50% | ||
2023 | -36.39% |
- Börse
- Aktien
- 301272 Aktie
- Kurse Suzhou Invotech Scroll Technologies Co., Ltd.