Kurse Suzhou Jin Hong Shun Auto Parts Co., Ltd.
Aktien
603922
CNE100002V51
603922
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 CNY | -1.15% | +3.66% | +7.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 27.3 ¥ | 28.63 ¥ | 28.3 ¥ |
Volumen | 1 410 014 | 1 531 800 | 566 649 |
Veränderung | +∞% | +4.87% | -1.15% |
Eröffnung | 27.76 | 27.30 | 28.82 |
Hoch | 28.02 | 28.70 | 28.96 |
Tief | 27.15 | 27.30 | 28.21 |
Performance
1 Tag | -1.15% | ||
1 Woche | +3.66% | ||
1 Monat | -0.14% | ||
3 Monate | +23.04% | ||
6 Monate | +12.44% | ||
Laufendes Jahr | +7.12% | ||
1 Jahr | +24.72% | ||
3 Jahre | +84.36% | ||
5 Jahre | +62.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +3.66% | +7.12% | +24.72% | 501 Mio. | ||
+0.91% | +0.93% | +6.84% | -6.14% | 2.97 Mrd. | ||
-0.64% | -3.55% | +0.03% | -0.85% | 2.88 Mrd. | ||
-1.63% | +7.73% | -8.11% | -34.54% | 2.2 Mrd. | ||
+4.25% | +6.62% | +24.76% | +52.72% | 1.77 Mrd. | ||
-0.26% | -2.15% | -5.00% | -24.15% | 1.77 Mrd. | ||
+6.01% | +5.64% | +10.65% | +28.55% | 1.76 Mrd. | ||
-1.12% | +1.26% | -7.33% | +10.90% | 909 Mio. | ||
+0.11% | -1.41% | +19.34% | +38.47% | 887 Mio. | ||
+0.56% | -0.34% | -18.74% | -12.31% | 706 Mio. | ||
+3.72% | +7.93% | +25.25% | +57.41% | 606 Mio. | ||
-0.90% | +2.00% | +21.56% | +40.47% | 588 Mio. | ||
0.00% | -2.12% | -1.28% | -4.15% | 523 Mio. | ||
-6.81% | -2.87% | -5.73% | +25.96% | 428 Mio. | ||
-3.45% | +1.45% | -24.49% | -4.57% | 395 Mio. | ||
-1.16% | +3.87% | -9.44% | -22.04% | 359 Mio. | ||
Durchschnitt | -0.16% | +2.59% | +2.22% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.38% | +3.58% | +5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.12% | ||
2023 | +24.74% | ||
2022 | -0.38% | ||
2021 | +54.39% | ||
2020 | -10.58% | ||
2019 | -1.97% | ||
2018 | -43.95% | ||
2017 | +10.97% |
- Börse
- Aktien
- 603922 Aktie
- Kurse Suzhou Jin Hong Shun Auto Parts Co., Ltd.