Kurse Suzhou Longjie Special Fiber Co., Ltd.
Aktien
603332
CNE100003GW0
603332
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.46 CNY | -2.08% | -3.09% | -26.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.64 ¥ | 9.18 ¥ | 9.26 ¥ | 8.64 ¥ | 8.46 ¥ |
Volumen | 9 304 531 | 19 017 700 | 15 242 350 | 12 984 130 | 9 589 844 |
Veränderung | -1.03% | +6.25% | +0.87% | -6.70% | -2.08% |
Eröffnung | 8.65 | 8.69 | 9.01 | 9.16 | 8.50 |
Hoch | 8.80 | 9.26 | 9.41 | 9.16 | 8.68 |
Tief | 8.40 | 8.49 | 8.93 | 8.50 | 8.25 |
Performance
1 Tag | -2.08% | ||
1 Woche | -3.09% | ||
1 Monat | +6.15% | ||
3 Monate | +13.25% | ||
6 Monate | -17.06% | ||
Laufendes Jahr | -26.18% | ||
1 Jahr | +0.71% | ||
3 Jahre | -8.57% | ||
5 Jahre | -50.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -3.09% | -26.18% | +0.71% | 253 Mio. | ||
-1.82% | -1.31% | +12.52% | +8.95% | 5.17 Mrd. | ||
+0.53% | -2.90% | -0.33% | +19.49% | 4.98 Mrd. | ||
-5.37% | -4.46% | -5.84% | -26.08% | 3.47 Mrd. | ||
-3.50% | +1.47% | +3.63% | +86.49% | 2.18 Mrd. | ||
+2.52% | +2.23% | +15.82% | -17.29% | 1.81 Mrd. | ||
-0.86% | -2.55% | -3.23% | -40.89% | 1.46 Mrd. | ||
-0.28% | -1.05% | -0.56% | -24.22% | 1 Mrd. | ||
+2.70% | -2.38% | +25.27% | +12.25% | 778 Mio. | ||
-0.32% | -1.25% | -26.74% | -26.57% | 444 Mio. | ||
+0.61% | -8.38% | -15.90% | -19.21% | 392 Mio. | ||
+4.25% | +1.62% | -26.27% | -36.74% | 350 Mio. | ||
-0.19% | -11.04% | -9.03% | +12.21% | 265 Mio. | ||
+0.31% | -0.86% | -19.43% | -21.96% | 259 Mio. | ||
-5.57% | -11.79% | -22.82% | -26.44% | 255 Mio. | ||
-3.88% | -3.98% | +51.45% | +196.79% | 225 Mio. | ||
Durchschnitt | -0.81% | -2.47% | -2.98% | +6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.87% | +2.50% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.18% | ||
2023 | +39.49% | ||
2022 | -11.32% | ||
2021 | -4.10% | ||
2020 | -34.99% | ||
2019 | -3.39% |
- Börse
- Aktien
- 603332 Aktie
- Kurse Suzhou Longjie Special Fiber Co., Ltd.