Kurse Suzhou Longway Eletronic Machinery Co., Ltd
Aktien
301202
CNE100006459
301202
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.01 CNY | -3.34% | -2.85% | +2.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.33 ¥ | 33.98 ¥ | 34.44 ¥ | 34.15 ¥ | 33.01 ¥ |
Volumen | 10 413 860 | 7 494 445 | 6 575 434 | 6 035 256 | 4 255 730 |
Veränderung | +∞% | -1.02% | +1.35% | -0.84% | -3.34% |
Eröffnung | 33.70 | 35.26 | 34.90 | 34.30 | 33.47 |
Hoch | 35.16 | 35.97 | 35.26 | 35.00 | 33.88 |
Tief | 33.22 | 33.61 | 34.11 | 33.50 | 32.78 |
Performance
1 Tag | -3.34% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -2.85% | ||
1 Monat | +5.46% | ||
3 Monate | +70.59% | ||
6 Monate | -13.54% | ||
Laufendes Jahr | +2.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.34% | -2.85% | +2.74% | - | 623 Mio. | ||
+0.50% | -2.97% | +19.07% | +22.65% | 5.33 Mrd. | ||
-1.92% | +0.99% | +16.86% | +106.98% | 4.57 Mrd. | ||
+0.12% | +8.10% | -4.63% | +8.65% | 1.53 Mrd. | ||
+1.78% | +30.42% | +40.38% | - | 1.53 Mrd. | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42 Mrd. | ||
+3.12% | +2.27% | +46.53% | +61.04% | 1.42 Mrd. | ||
-1.23% | -2.78% | +3.13% | +227.49% | 1.04 Mrd. | ||
-1.68% | -0.62% | +115.00% | +75.27% | 859 Mio. | ||
+2.15% | +3.37% | +5.78% | +16.91% | 676 Mio. | ||
-0.40% | +1.63% | +59.49% | +209.73% | 452 Mio. | ||
-4.46% | -3.94% | +47.05% | +52.49% | 437 Mio. | ||
+2.80% | -0.60% | +1.85% | +114.10% | 421 Mio. | ||
-4.05% | -0.84% | -20.05% | -1.93% | 374 Mio. | ||
-5.28% | -2.71% | +9.61% | +25.50% | 295 Mio. | ||
-3.90% | -0.72% | -38.41% | +6.76% | 279 Mio. | ||
Durchschnitt | -1.04% | +1.73% | +18.74% | +65.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.98% | +20.38% | +62.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.74% | ||
2023 | -25.16% |
- Börse
- Aktien
- 301202 Aktie
- Kurse Suzhou Longway Eletronic Machinery Co., Ltd