Kurse Suzhou Shijia Science & Technology Inc.
Aktien
002796
CNE1000026V1
002796
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.84 CNY | -3.60% | -2.43% | -21.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.9 ¥ | 9.06 ¥ | 9.17 ¥ | 8.84 ¥ |
Volumen | 16 802 420 | 19 544 090 | 15 015 570 | 17 412 820 |
Veränderung | +∞% | +1.80% | +1.21% | -3.60% |
Eröffnung | 8.56 | 8.80 | 9.00 | 9.15 |
Hoch | 8.92 | 9.19 | 9.22 | 9.30 |
Tief | 8.56 | 8.70 | 8.94 | 8.78 |
Performance
1 Tag | -3.60% | ||
1 Woche | -2.43% | ||
1 Monat | -36.36% | ||
3 Monate | +9.95% | ||
6 Monate | -25.46% | ||
Laufendes Jahr | -21.84% | ||
1 Jahr | -16.29% | ||
3 Jahre | -7.24% | ||
5 Jahre | -65.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | -2.43% | -21.84% | -16.29% | 303 Mio. | ||
-0.09% | +0.18% | +20.70% | +41.88% | 92.02 Mrd. | ||
+0.96% | +3.12% | +47.29% | +65.66% | 25.32 Mrd. | ||
+0.29% | +4.52% | +43.32% | +83.70% | 17.02 Mrd. | ||
-0.15% | -1.69% | +20.64% | +76.13% | 10.04 Mrd. | ||
+0.30% | +2.10% | +4.09% | +4.68% | 7.82 Mrd. | ||
-1.22% | -5.97% | +27.13% | -17.59% | 7.7 Mrd. | ||
+2.00% | -4.22% | +150.15% | +723.77% | 6.61 Mrd. | ||
-4.20% | -5.48% | +43.41% | +25.80% | 5.01 Mrd. | ||
-1.23% | -8.02% | +137.13% | +146.49% | 4.53 Mrd. | ||
-1.56% | -0.41% | +20.63% | +17.26% | 3.73 Mrd. | ||
-1.76% | -2.45% | +19.02% | +19.53% | 3.64 Mrd. | ||
+0.66% | +7.60% | +32.02% | +31.96% | 3.5 Mrd. | ||
-4.60% | -2.50% | +118.31% | +147.37% | 3.46 Mrd. | ||
-2.07% | +3.16% | +123.23% | +518.58% | 3.45 Mrd. | ||
-2.76% | -3.58% | -3.48% | -4.34% | 2.79 Mrd. | ||
Durchschnitt | -1.19% | -0.96% | +48.86% | +116.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.12% | +36.54% | +79.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.84% | ||
2023 | +30.45% | ||
2022 | +5.22% | ||
2021 | -49.32% | ||
2020 | -32.25% | ||
2019 | +55.89% | ||
2018 | +9.41% | ||
2017 | -49.31% | ||
2016 | +234.91% |
- Börse
- Aktien
- 002796 Aktie
- Kurse Suzhou Shijia Science & Technology Inc.