Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.49 CNY | +2.90% | -5.93% | -22.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.74 ¥ | 29.81 ¥ | 29.15 ¥ | 28.66 ¥ | 29.49 ¥ |
Volumen | 4 457 696 | 2 681 336 | 2 331 823 | 2 205 469 | 2 308 999 |
Veränderung | -5.14% | +0.24% | -2.21% | -1.68% | +2.90% |
Eröffnung | 31.12 | 29.99 | 29.81 | 28.72 | 28.51 |
Hoch | 31.12 | 30.21 | 30.00 | 29.15 | 29.68 |
Tief | 29.68 | 29.50 | 29.01 | 27.97 | 28.51 |
Performance
1 Tag | +2.90% | ||
1 Woche | -5.93% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +16.88% | ||
3 Monate | +9.14% | ||
6 Monate | -36.80% | ||
Laufendes Jahr | -22.64% | ||
1 Jahr | -30.58% | ||
3 Jahre | +46.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | -5.93% | -22.64% | -30.58% | 652 Mio. | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61 Mrd. | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.54 Mrd. | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.49 Mrd. | ||
-1.16% | +0.27% | +36.72% | +50.97% | 17.99 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81 Mrd. | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.66 Mrd. | ||
+1.37% | +1.98% | -18.30% | -5.42% | 13.44 Mrd. | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71 Mrd. | ||
-3.01% | +2.94% | +39.46% | +60.86% | 11.27 Mrd. | ||
-0.90% | -1.79% | +23.87% | +60.79% | 10.35 Mrd. | ||
+0.18% | +1.45% | +1.45% | +16.90% | 10.04 Mrd. | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.93 Mrd. | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.62 Mrd. | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6 Mrd. | ||
+0.78% | -5.58% | +6.92% | +43.11% | 8.7 Mrd. | ||
Durchschnitt | +0.32% | -0.81% | +7.91% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.07% | +12.15% | +25.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.64% | ||
2023 | -33.59% | ||
2022 | +2.74% | ||
2021 | +73.62% |
- Börse
- Aktien
- 688533 Aktie
- Kurse Suzhou SONAVOX Electronics Co.,Ltd.