Kurse Suzhou TFC Optical Communication Co., Ltd.
Aktien
300394
CNE100001XQ1
300394
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.4 CNY | -1.02% | +3.00% | +76.30% |
24.04. | Gewinn von Suzhou TFC Optical Communication springt in Q1 um 203% | MT |
23.04. | Suzhou TFC Optical Communication Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 152.1 ¥ | 146.7 ¥ | 156.65 ¥ | 163.02 ¥ | 161.35 ¥ |
Volumen | 33 074 910 | 20 923 980 | 29 245 480 | 19 643 970 | 12 059 140 |
Veränderung | +∞% | -3.55% | +6.78% | +4.07% | -1.02% |
Eröffnung | 150.00 | 146.98 | 152.00 | 160.60 | 162.00 |
Hoch | 155.05 | 151.00 | 160.37 | 166.38 | 165.65 |
Tief | 140.91 | 144.45 | 150.00 | 160.60 | 161.26 |
Performance
1 Tag | -1.02% | ||
1 Woche | +3.00% | ||
1 Monat | +5.05% | ||
3 Monate | +62.98% | ||
6 Monate | +126.30% | ||
Laufendes Jahr | +76.30% | ||
1 Jahr | +165.07% | ||
3 Jahre | +581.76% | ||
5 Jahre | +879.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
-4.36% | -6.71% | -41.75% | - | 5.59 Mrd. | ||
Durchschnitt | +0.35% | +3.63% | +8.05% | +41.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.38% | +16.89% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.30% | ||
2023 | +261.03% | ||
2022 | -30.74% | ||
2021 | +23.53% | ||
2020 | +39.39% | ||
2019 | +58.30% | ||
2018 | +8.14% | ||
2017 | -30.95% | ||
2016 | -29.94% | ||
2015 | +274.64% |
- Börse
- Aktien
- 300394 Aktie
- Kurse Suzhou TFC Optical Communication Co., Ltd.