Kurse Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
Aktien
688661
CNE1000053C5
688661
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.95 CNY | -2.30% | -7.95% | -6.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.36 ¥ | 43.94 ¥ | 44.93 ¥ | 43.96 ¥ | 42.95 ¥ |
Volumen | 1 344 229 | 1 681 927 | 2 002 561 | 980 368 | 995 026 |
Veränderung | -0.64% | -5.22% | +2.25% | -2.16% | -2.30% |
Eröffnung | 46.69 | 46.11 | 43.42 | 44.91 | 43.96 |
Hoch | 47.48 | 46.33 | 46.12 | 45.66 | 44.21 |
Tief | 45.61 | 43.50 | 42.30 | 43.88 | 42.83 |
Performance
1 Tag | -2.30% | ||
1 Woche | -7.95% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +16.11% | ||
3 Monate | +53.39% | ||
6 Monate | -21.62% | ||
Laufendes Jahr | -6.26% | ||
1 Jahr | -43.41% | ||
3 Jahre | -45.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -7.95% | -6.26% | -43.41% | 546 Mio. | ||
-0.72% | +0.47% | +13.57% | +6.54% | 110 Mrd. | ||
0.00% | +1.44% | +1.61% | +4.82% | 30.49 Mrd. | ||
-1.14% | -2.04% | +11.03% | +8.79% | 22.32 Mrd. | ||
+1.90% | +3.01% | -9.58% | -2.69% | 18.78 Mrd. | ||
-0.85% | -1.98% | -9.82% | +0.35% | 16.86 Mrd. | ||
+0.90% | +1.23% | +18.49% | +19.64% | 16.5 Mrd. | ||
+1.17% | +2.70% | -3.71% | +24.28% | 12.21 Mrd. | ||
+1.03% | +1.20% | +3.15% | -4.23% | 11.07 Mrd. | ||
-0.74% | -8.14% | -17.74% | -0.82% | 8.24 Mrd. | ||
-0.20% | -3.19% | -1.04% | +11.96% | 8.23 Mrd. | ||
-0.35% | +4.35% | +7.26% | +23.82% | 8.07 Mrd. | ||
+0.05% | +1.00% | +10.16% | +36.10% | 6.57 Mrd. | ||
+0.77% | +1.10% | +14.51% | +4.54% | 6.44 Mrd. | ||
+0.97% | -1.01% | -5.29% | -2.92% | 6.22 Mrd. | ||
+0.75% | -0.15% | +17.22% | +42.41% | 6.21 Mrd. | ||
Durchschnitt | +0.08% | -0.09% | +2.72% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.81% | +6.49% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.26% | ||
2023 | -24.01% | ||
2022 | -40.04% | ||
2021 | +203.81% |
- Börse
- Aktien
- 688661 Aktie
- Kurse Suzhou UIGreen Micro&Nano Technologies Co.,Ltd