Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.76 CNY | +2.19% | -7.11% | -34.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.05 ¥ | 24.94 ¥ | 24.19 ¥ | 23.25 ¥ | 23.76 ¥ |
Volumen | 327 198 | 254 508 | 609 166 | 821 388 | 462 140 |
Veränderung | -2.07% | -0.44% | -3.01% | -3.89% | +2.19% |
Eröffnung | 25.56 | 25.14 | 25.04 | 24.13 | 23.46 |
Hoch | 25.57 | 25.14 | 25.04 | 24.30 | 23.79 |
Tief | 24.90 | 24.60 | 24.00 | 23.08 | 23.27 |
Performance
1 Tag | +2.19% | ||
1 Woche | -7.11% | ||
Aktueller Monat | -7.11% | ||
1 Monat | -17.84% | ||
3 Monate | -16.46% | ||
6 Monate | -41.62% | ||
Laufendes Jahr | -34.98% | ||
1 Jahr | -41.48% | ||
3 Jahre | -75.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | -7.11% | -34.98% | -41.48% | 450 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287 Mrd. | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96 Mrd. | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74 Mrd. | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65 Mrd. | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08 Mrd. | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29 Mrd. | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18 Mrd. | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94 Mrd. | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26 Mrd. | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74 Mrd. | ||
-0.58% | -0.64% | -1.73% | -15.57% | 14.45 Mrd. | ||
Durchschnitt | -0.08% | -0.42% | -2.86% | -8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.82% | -0.94% | -7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.98% | ||
2023 | -31.00% | ||
2022 | -22.95% | ||
2021 | +130.89% |
- Börse
- Aktien
- 605089 Aktie
- Kurse Suzhou Weizhixiang Food Co., Ltd.