Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 CNY | -3.94% | +1.67% | -23.51% |
23.04. | Suzhou Yangtze New Materials Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.01. | Suzhou Yangtze New Materials Co., Ltd. billigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.41 ¥ | 2.4 ¥ | 2.44 ¥ | 2.54 ¥ | 2.44 ¥ | 2.44 ¥ |
Volumen | 35 216 030 | 25 746 300 | 17 572 110 | 22 799 870 | 14 840 000 | 14 840 000 |
Veränderung | +∞% | -0.41% | +1.67% | +4.10% | -3.94% | -3.94% |
Eröffnung | 2.22 | 2.41 | 2.47 | 2.45 | 2.50 | 2.5 |
Hoch | 2.46 | 2.44 | 2.52 | 2.56 | 2.53 | 2.53 |
Tief | 2.21 | 2.35 | 2.40 | 2.42 | 2.42 | 2.42 |
Performance
1 Tag | -3.94% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +1.67% | ||
1 Monat | -11.91% | ||
3 Monate | +38.64% | ||
6 Monate | -26.06% | ||
Laufendes Jahr | -23.51% | ||
1 Jahr | -8.61% | ||
3 Jahre | -28.45% | ||
5 Jahre | -45.66% | ||
10 Jahre | -22.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | +1.67% | -23.51% | -8.61% | 180 Mio. | ||
-1.16% | +0.67% | -2.44% | +19.90% | 41.23 Mrd. | ||
+1.13% | +0.67% | +19.03% | +52.83% | 24.56 Mrd. | ||
-0.74% | -0.37% | -19.22% | +6.46% | 22.74 Mrd. | ||
-1.50% | +0.08% | -8.04% | -4.14% | 21.17 Mrd. | ||
-1.42% | +0.90% | +10.77% | +33.65% | 20.96 Mrd. | ||
-1.65% | -3.98% | +5.26% | +17.32% | 20.61 Mrd. | ||
-2.07% | -2.94% | +4.75% | +42.33% | 9.63 Mrd. | ||
+0.58% | +3.70% | -21.17% | +77.63% | 8.57 Mrd. | ||
-0.40% | +3.23% | -15.57% | +14.17% | 8.23 Mrd. | ||
-0.87% | +4.40% | -1.77% | -6.71% | 7.74 Mrd. | ||
+2.69% | -2.34% | +29.68% | +93.89% | 7.73 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.82% | +8.10% | +9.84% | +43.12% | 6.9 Mrd. | ||
-0.09% | +3.75% | +12.35% | +26.74% | 6.51 Mrd. | ||
+0.26% | +0.13% | -18.44% | -13.48% | 5.73 Mrd. | ||
Durchschnitt | -0.42% | +1.27% | -1.15% | +24.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.95% | +0.38% | +24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.51% | ||
2023 | +20.38% | ||
2022 | -26.18% | ||
2021 | +7.81% | ||
2020 | -14.83% | ||
2019 | +1.30% | ||
2018 | -45.56% | ||
2017 | -37.36% | ||
2016 | +49.42% | ||
2015 | +48.80% | ||
2014 | +50.28% | ||
2013 | +51.54% | ||
2012 | -17.84% |
- Börse
- Aktien
- 002652 Aktie
- Kurse Suzhou Yangtze New Materials Co., Ltd.