Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.2 SEK | +1.47% | +1.91% | +9.30% |
29.04. | SCA : Ein guter Start ins Jahr 2024, aber mit einer Containerboard-Überraschung | |
26.04. | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 162.65 kr | 162.25 kr | 162.75 kr | 165.15 kr | 165.2 kr |
Volumen | 1 156 788 | 963 413 | 618 123 | 938 058 | 938 058 |
Veränderung | +0.37% | -0.25% | +0.31% | +1.47% | +1.47% |
Eröffnung | 162.85 | 163.50 | 162.05 | 163.00 | 163 |
Hoch | 164.40 | 165.15 | 163.00 | 165.15 | 165.2 |
Tief | 162.20 | 162.25 | 161.85 | 162.55 | 162.6 |
Performance
1 Tag | +1.47% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +4.13% | ||
3 Monate | +16.10% | ||
6 Monate | +5.53% | ||
Laufendes Jahr | +9.30% | ||
1 Jahr | +13.86% | ||
3 Jahre | +9.95% | ||
5 Jahre | +106.33% | ||
10 Jahre | -6.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +1.91% | +9.30% | +13.86% | 10.58 Mrd. | ||
-14.12% | -11.27% | -6.76% | +23.88% | 15.13 Mrd. | ||
+2.50% | +2.73% | +4.16% | +7.88% | 6.35 Mrd. | ||
-2.52% | -3.54% | +8.95% | +45.26% | 4.99 Mrd. | ||
+0.13% | -2.74% | +14.33% | +16.91% | 3.96 Mrd. | ||
+1.05% | +2.36% | +19.79% | +26.04% | 3.22 Mrd. | ||
-4.71% | -7.82% | +50.87% | +156.31% | 2.59 Mrd. | ||
+2.82% | +5.69% | +22.06% | -20.31% | 1.88 Mrd. | ||
+0.17% | +4.29% | +20.57% | +29.72% | 1.62 Mrd. | ||
+3.57% | +0.45% | -5.72% | +47.30% | 1.41 Mrd. | ||
+0.38% | -0.88% | +17.61% | +12.73% | 1.35 Mrd. | ||
+0.62% | +0.49% | +0.40% | +2.97% | 1.21 Mrd. | ||
-1.02% | +1.30% | +0.52% | -20.41% | 1.15 Mrd. | ||
-3.06% | -0.24% | +19.42% | +26.77% | 982 Mio. | ||
+0.75% | +7.89% | +62.03% | +138.86% | 913 Mio. | ||
0.00% | +1.02% | +19.42% | -1.40% | 883 Mio. | ||
Durchschnitt | -0.77% | +0.93% | +16.06% | +31.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.40% | +0.50% | +8.65% | +26.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 165.2 | 337 | 937 856 |
17:29:57 | 165.2 | 8 486 | 937 519 |
17:29:57 | 165.2 | 823 | 929 033 |
17:29:57 | 165.2 | 506 | 928 210 |
17:29:57 | 165.2 | 88 | 927 704 |
17:29:57 | 165.2 | 12 | 927 616 |
17:29:57 | 165.2 | 3 963 | 927 604 |
17:29:57 | 165.2 | 5 571 | 923 641 |
17:29:57 | 165.2 | 1 129 | 918 070 |
17:29:57 | 165.2 | 637 | 916 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.30% | ||
2023 | +14.51% | ||
2022 | -17.92% | ||
2021 | +12.18% | ||
2020 | +50.84% | ||
2019 | +38.24% | ||
2018 | -18.72% | ||
2017 | -67.14% | ||
2016 | +4.38% | ||
2015 | +45.94% | ||
2014 | -14.70% | ||
2013 | +40.43% | ||
2012 | +38.24% | ||
2011 | -3.95% | ||
2010 | +11.26% | ||
2009 | +43.00% | ||
2008 | -41.70% | ||
2007 | -3.92% | ||
2006 | +20.37% | ||
2005 | +4.76% | ||
2004 | -3.57% | ||
2003 | 0.00% | ||
2002 | +2.44% | ||
2001 | +43.14% | ||
2000 | -20.44% | ||
1999 | +42.37% | ||
1998 | -0.84% | ||
1997 | +28.88% | ||
1996 | +34.47% | ||
1995 | -11.59% | ||
1994 | -13.70% | ||
1993 | +13.45% | ||
1992 | +25.26% |
- Börse
- Aktien
- 856193 Aktie
- Kurse Svenska Cellulosa Aktiebolaget SCA