Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:57:47 | |||
13.62 EUR | +0.22% |
|
14 | +2.77% |
22.05. | Weizenbesichtigung in Illinois lässt hohe Erträge erwarten; Krankheiten in der Ernte werden gemeldet | RE |
29.04. | SCA : Ein guter Start ins Jahr 2024, aber mit einer Containerboard-Überraschung | ![]() |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13.765 € | 13.815 € | 13.595 € | 13.625 € |
Volumen | 50 | 50 | 50 | 50 |
Veränderung | -1.26% | +0.36% | -1.59% | +0.22% |
Eröffnung | 13.89 | 13.82 | 13.60 | 13.63 |
Hoch | 13.89 | 13.82 | 13.60 | 13.63 |
Tief | 13.77 | 13.82 | 13.60 | 13.63 |
Performance
1 Tag | +2.74% | ||
1 Woche | -2.15% | ||
1 Monat | -2.01% | ||
3 Monate | -3.54% | ||
6 Monate | -1.59% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | +18.02% | ||
3 Jahre | -2.08% | ||
5 Jahre | +81.67% | ||
10 Jahre | -28.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.595](/images/extremecours_fleche.png)
![Kursextrem 13.575](/images/extremecours_fleche.png)
![Kursextrem 11.535](/images/extremecours_fleche.png)
![Kursextrem 11.285](/images/extremecours_fleche.png)
![Kursextrem 11.285](/images/extremecours_fleche.png)
![Kursextrem 6.84](/images/extremecours_fleche.png)
![Kursextrem 6.396](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -2.15% | -1.59% | +18.02% | 10.38 Mrd. | ||
-1.09% | -3.92% | -4.23% | +19.62% | 18.64 Mrd. | ||
-1.59% | +16.70% | +2.48% | +28.92% | 13.18 Mrd. | ||
-0.62% | -2.25% | -2.00% | +7.69% | 6.26 Mrd. | ||
-1.67% | -2.80% | +4.12% | +15.38% | 4.69 Mrd. | ||
-1.17% | +0.05% | +15.65% | +17.34% | 3.88 Mrd. | ||
+0.18% | -0.47% | +89.71% | +167.41% | 3.1 Mrd. | ||
-0.87% | +0.31% | +9.53% | +25.19% | 2.96 Mrd. | ||
-0.57% | -5.48% | +8.92% | -15.68% | 1.71 Mrd. | ||
+0.37% | -0.94% | +9.82% | +24.43% | 1.59 Mrd. | ||
-1.32% | -6.28% | -26.32% | +22.11% | 1.11 Mrd. | ||
-2.04% | +0.14% | +7.31% | +10.45% | 1.05 Mrd. | ||
-.--% | +1.47% | -10.82% | -28.66% | 1.03 Mrd. | ||
-0.25% | +0.37% | +17.10% | +16.76% | 933 Mio. | ||
+0.03% | +1.64% | -20.69% | -21.90% | 921 Mio. | ||
-5.42% | +0.53% | +20.83% | +18.57% | 889 Mio. | ||
Durchschnitt | -0.23% | +0.76% | +7.49% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.26% | +4.49% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | +14.90% | ||
2022 | -22.68% | ||
2021 | +9.75% | ||
2020 | +55.29% | ||
2019 | +36.19% | ||
2018 | -22.38% | ||
2017 | -67.55% | ||
2016 | -0.48% | ||
2015 | +50.01% | ||
2014 | -19.98% | ||
2013 | +34.96% | ||
2012 | +44.73% | ||
2011 | -4.76% | ||
2010 | +7.48% |
- Börse
- Aktien
- 856193 Aktie
- 856193 Aktie
- Kurse Svenska Cellulosa Aktiebolaget SCA