SVOLDER AB Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97 SEK | +4.30% |
|
+18.29% | +11.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 19.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|
| Kurs | 82 kr | 93 kr | 97 kr |
| Volumen | 92 | 414 | 116 |
| Veränderung | +∞% | +13.41% | +4.30% |
| Eröffnung | 82.00 | 90.00 | 97.00 |
| Hoch | 82.00 | 93.00 | 97.00 |
| Tief | 82.00 | 90.00 | 97.00 |
Performance
| 1 Tag | +4.30% | ||
| 1 Woche | +18.29% | ||
| Aktueller Monat | -12.61% | ||
| 1 Monat | -12.61% | ||
| 3 Monate | -5.83% | ||
| 6 Monate | +11.49% | ||
| Laufendes Jahr | +11.49% | ||
| 1 Jahr | +3.74% | ||
| 3 Jahre | +14.12% | ||
| 5 Jahre | +151.95% | ||
| 10 Jahre | +687.82% |
Volumen
MärkteTagesvolumen
116
Geschätztes Tagesvolumen
116
Durchschn. Volumen 20 Tage
146
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage SEK
14 162.00
Durchschn. Volumen 20 Tage USD
1 339.09
Rekordvolumen 1
1 600 000
Rekordvolumen 2
1 008 000
Rekordvolumen 3
708 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SEK)
6 602 265 253
Marktwert (USD)
624 277 191
Umsatz (SEK)
-489 000 000
Umsatz (USD)
-46 237 395
Streubesitz
85.74 %
Streubesitz (SEK)
5 660 792 931
Streubesitz (USD)
535 256 276
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
90.00
97.00
1 Monat
76.5097.00
Laufendes Jahr
75.00111.00
1 Jahr
72.00111.00
3 Jahre
60.05143.75
5 Jahre
20.00143.75
10 Jahre
12.13143.75
Indikatoren
Gleitender Durchschnitt 5 Tage
90.67
Gleitender Durchschnitt 20 Tage
96.08
Gleitender Durchschnitt 50 Tage
93.43
Gleitender Durchschnitt 100 Tage
93.53
Kursdifferenz / (MMA5)
-6.53%
Kursdifferenz / (MMA20)
-0.95%
Kursdifferenz / (MMA50)
-3.68%
Kursdifferenz / (MMA100)
-3.58%
STIM
RSI 9 Tage
47.67
RSI 14 Tage
48.18
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.30% | +18.29% | +11.49% | +3.74% | 624 Mio. | ||
| +0.81% | +1.34% | +24.02% | +37.76% | 83.29 Mrd. | ||
| +0.28% | 0.00% | +9.72% | +40.12% | 17.44 Mrd. | ||
| -0.73% | -0.23% | +53.03% | +106.86% | 16.82 Mrd. | ||
| 0.00% | +0.96% | +9.27% | +25.10% | 14.71 Mrd. | ||
| +0.10% | +1.74% | -4.23% | +18.67% | 12.37 Mrd. | ||
| -1.25% | +3.91% | +10.96% | +22.02% | 11.5 Mrd. | ||
| -0.35% | +0.71% | -0.70% | -3.25% | 10.97 Mrd. | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 10.06 Mrd. | ||
| -0.74% | +0.37% | -5.93% | -6.27% | 9.33 Mrd. | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 9.25 Mrd. | ||
| -0.85% | -1.86% | +0.09% | +2.82% | 7.92 Mrd. | ||
| -0.47% | +0.85% | -5.32% | +11.44% | 7.62 Mrd. | ||
| -0.43% | -1.29% | -3.64% | -11.89% | 6.84 Mrd. | ||
| -2.96% | -2.48% | -38.05% | -37.66% | 6.19 Mrd. | ||
| -0.88% | -3.73% | +49.46% | +93.47% | 5.81 Mrd. | ||
| Durchschnitt | +0.11% | +0.37% | +14.41% | +31.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.26% | +18.80% | +37.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.49% | ||
| 2023 | -7.94% | ||
| 2022 | -14.48% | ||
| 2021 | +110.48% | ||
| 2020 | +13.51% | ||
| 2019 | +65.18% | ||
| 2018 | -4.48% | ||
| 2017 | -3.50% | ||
| 2016 | +88.37% | ||
| 2015 | +22.86% | ||
| 2014 | +25.00% | ||
| 2013 | +17.48% | ||
| 2012 | -5.92% | ||
| 2011 | -15.56% | ||
| 2010 | +42.86% | ||
| 2009 | +96.88% | ||
| 2008 | -51.52% | ||
| 2007 | -26.67% | ||
| 2006 | +28.11% | ||
| 2005 | +49.47% | ||
| 2004 | +3.30% | ||
| 2003 | +19.74% | ||
| 2002 | -43.28% | ||
| 2001 | -23.43% | ||
| 2000 | +12.90% | ||
| 1999 | +7.64% | ||
| 1998 | -7.10% | ||
| 1997 | +38.39% | ||
| 1996 | +54.48% | ||
| 1995 | +3.57% | ||
| 1994 | -5.41% | ||
| 1993 | +46.53% |
- Börse
- Aktien
- A2JSVC Aktie
- A3DCHD Aktie
- Kurse Svolder AB
