Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.7 CHF | +1.44% | +2.25% | -12.15% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | Aktien Schweiz Eröffnung: Auf Erholungskurs - US-PCE-Index im Blick | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.5 CHF | 38 CHF | 38.15 CHF | 38.7 CHF |
Volumen | 86 033 | 118 698 | 52 704 | 47 401 |
Veränderung | +0.39% | -1.30% | +0.39% | +1.44% |
Eröffnung | 38.65 | 38.60 | 38.50 | 38.50 |
Hoch | 38.75 | 38.70 | 38.50 | 38.80 |
Tief | 38.10 | 37.95 | 37.60 | 38.35 |
Performance
1 Tag | +1.44% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -4.44% | ||
3 Monate | -1.02% | ||
6 Monate | -10.93% | ||
Laufendes Jahr | -12.15% | ||
1 Jahr | -31.87% | ||
3 Jahre | -28.79% | ||
5 Jahre | -35.82% | ||
10 Jahre | -63.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +2.25% | -12.15% | -31.87% | 11.02 Mrd. | ||
+1.27% | +1.77% | +22.95% | +38.79% | 1.6 Mrd. | ||
+2.02% | +0.50% | +49.96% | +40.91% | 1.05 Mrd. | ||
-1.18% | +1.64% | -13.80% | +1.52% | 575 Mio. | ||
+0.99% | +15.91% | -11.30% | -11.30% | 567 Mio. | ||
+0.78% | -4.01% | -6.20% | -11.53% | 555 Mio. | ||
+1.28% | +3.07% | -8.33% | +134.75% | 391 Mio. | ||
+0.48% | +2.95% | -18.09% | -2.22% | 165 Mio. | ||
0.00% | -4.17% | -25.81% | -12.66% | 90.7 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.74 Mio. | ||
0.00% | -4.08% | -4.73% | +1.44% | 79.32 Mio. | ||
0.00% | -1.59% | -11.43% | -29.55% | 72.53 Mio. | ||
Durchschnitt | +0.59% | +0.98% | -3.02% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.18% | -4.44% | -12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 38.7 | 117 | 45 656 |
17:31:30 | 38.7 | 412 | 45 539 |
17:31:30 | 38.7 | 280 | 45 127 |
17:31:30 | 38.7 | 30 | 44 847 |
17:31:30 | 38.7 | 153 | 44 817 |
17:31:30 | 38.7 | 811 | 44 664 |
17:31:30 | 38.7 | 52 | 43 853 |
17:31:30 | 38.7 | 28 | 43 801 |
17:31:30 | 38.7 | 39 | 43 773 |
17:31:30 | 38.7 | 240 | 43 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | -8.31% | ||
2022 | -10.12% | ||
2021 | +14.31% | ||
2020 | -8.58% | ||
2019 | -9.95% | ||
2018 | -23.76% | ||
2017 | +19.68% | ||
2016 | -8.46% | ||
2015 | -20.93% | ||
2014 | -14.34% | ||
2013 | +27.49% | ||
2012 | +25.80% | ||
2011 | -16.98% | ||
2010 | +52.63% | ||
2009 | +73.33% | ||
2008 | -57.37% | ||
2007 | +22.66% | ||
2006 | +37.11% | ||
2005 | +17.60% | ||
2004 | +14.58% | ||
2003 | +26.07% | ||
2002 | -28.88% | ||
2001 | -22.22% | ||
2000 | +14.02% | ||
1999 | +80.32% | ||
1998 | +4.44% | ||
1997 | +3.14% | ||
1996 | +26.49% | ||
1995 | +4.86% | ||
1994 | -36.56% | ||
1993 | -5.42% |
- Börse
- Aktien
- 865126 Aktie
- 871110 Aktie
- Kurse Swatch Group