Kurse Swedish Stirling AB
Aktien
A2ASKL
SE0009143993
STRLNG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0122 SEK | -10.29% | -24.69% | -55.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.0183 kr | 0.0159 kr | 0.0136 kr | 0.0122 kr |
Volumen | 3 899 769 | 2 154 422 | 2 985 051 | 1 603 051 |
Veränderung | +10.91% | -13.11% | -14.47% | -10.29% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -10.29% | ||
1 Woche | -24.69% | ||
Aktueller Monat | -24.69% | ||
1 Monat | -64.74% | ||
3 Monate | -49.17% | ||
6 Monate | -73.36% | ||
Laufendes Jahr | -55.80% | ||
1 Jahr | -82.52% | ||
3 Jahre | -99.94% | ||
5 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.29% | -24.69% | -55.80% | -82.52% | 244’203 | ||
-2.28% | +1.07% | +19.26% | -3.10% | 21.76 Mrd. | ||
-2.33% | -1.60% | -26.60% | -54.33% | 6.43 Mrd. | ||
+0.59% | +4.18% | -18.50% | -43.78% | 3.06 Mrd. | ||
-0.82% | +3.62% | -26.08% | -50.86% | 2.33 Mrd. | ||
-6.57% | +0.40% | -25.54% | -32.96% | 2.03 Mrd. | ||
-3.23% | +0.97% | -20.88% | -24.96% | 1.26 Mrd. | ||
-0.59% | +6.22% | +6.70% | +89.94% | 1.11 Mrd. | ||
-0.12% | -0.62% | -10.01% | -33.39% | 913 Mio. | ||
+1.23% | -2.86% | +86.66% | - | 904 Mio. | ||
+0.77% | -2.97% | +22.54% | +9.66% | 865 Mio. | ||
-5.20% | +1.52% | -22.70% | -63.38% | 864 Mio. | ||
-0.87% | +9.58% | +19.22% | -16.51% | 613 Mio. | ||
+3.50% | -7.28% | - | - | 388 Mio. | ||
+0.20% | +8.79% | -28.09% | -48.82% | 242 Mio. | ||
-0.25% | -1.60% | -40.09% | -80.89% | 223 Mio. | ||
Durchschnitt | -1.64% | +0.24% | -8.00% | -31.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -0.81% | +2.93% | -18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:52:51 | 0.0122 | 100 000 | 1 603 051 |
12:42:59 | 0.0123 | 150 | 1 503 051 |
12:38:42 | 0.0123 | 10 000 | 1 502 901 |
12:31:05 | 0.012 | 152 473 | 1 492 901 |
12:25:59 | 0.012 | 28 840 | 1 340 428 |
12:22:52 | 0.0121 | 100 | 1 311 588 |
12:17:41 | 0.012 | 22 900 | 1 311 488 |
12:14:41 | 0.0121 | 23 792 | 1 288 588 |
12:07:24 | 0.0121 | 215 | 1 264 796 |
11:38:46 | 0.012 | 42 326 | 1 264 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.80% | ||
2023 | -94.98% | ||
2022 | -96.38% | ||
2021 | +13.94% | ||
2020 | +25.85% | ||
2019 | +6.00% | ||
2018 | +9.29% | ||
2017 | +186.83% | ||
2016 | -30.65% |
- Börse
- Aktien
- A2ASKL Aktie
- Kurse Swedish Stirling AB