SWISS LIFE HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 623 CHF | +1.47% |
|
+0.84% | +6.68% |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | Aktien Schweiz: Freundliche Stimmung - Warten auf US-Jobdaten | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1’000 € | 20.12.2024 | 9.7x | 0.039 | 100 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1’000 € | 21.06.2024 | 9.6x | 0.039 | 100 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1’000 € | 20.06.2025 | 8.57x | 0.043 | 100 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 1’000 € | 20.09.2024 | 9.65x | 0.039 | 100 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1’000 € | 19.12.2025 | 7.98x | 0.054 | 100 | 0.068 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 1’000 € | 21.03.2025 | 9.32x | 0.045 | 100 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 21.06.2024 | 11.09x | 0.045 | 100 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20.09.2024 | 11.16x | 0.045 | 100 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20.12.2024 | 10.9x | 0.049 | 100 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 850 CHF | 19.12.2025 | 8.62x | 0.09 | 100 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.06.2025 | 11.37x | 0.046 | 100 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 850 € | 21.06.2024 | 12.2x | 0.05 | 100 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 800 CHF | 19.12.2025 | 8.31x | 0.127 | 100 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 800 CHF | 21.03.2025 | 12.77x | 0.072 | 100 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 800 CHF | 20.06.2025 | 10.02x | 0.088 | 100 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 800 € | 21.06.2024 | 0 | 100 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 800 € | 20.12.2024 | 0 | 100 | 0.015 EUR |
Goldman Sachs
| |||
CALL
| CALL | 800 € | 20.06.2025 | 9.18x | 0.105 | 100 | 0.098 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20.09.2024 | 13.29x | 0.062 | 100 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20.12.2024 | 12.72x | 0.071 | 100 | 0.047 0.024 |
Société Générale
| ||
CALL
| CALL | 800 € | 20.09.2024 | 15.47x | 0.042 | 100 | 0.03 0.007 |
Société Générale
| ||
CALL
| CALL | 800 € | 21.06.2024 | 16.72x | 0.033 | 100 | 0.024 0.001 |
Société Générale
| ||
CALL
| CALL | 800 € | 17.05.2024 | 12.46x | 0.07 | 100 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19.12.2025 | 7.8x | 0.14 | 100 | 0.137 0.087 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21.03.2025 | 11.1x | 0.095 | 100 | 0.08 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21.03.2025 | 11.03x | 0.095 | 100 | 0.053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.12.2024 | 12.45x | 0.074 | 100 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 775 € | 21.03.2025 | 11.23x | 0.112 | 100 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 775 € | 20.12.2024 | 12.79x | 0.086 | 100 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 CHF | 21.06.2024 | 0 | 50 | - CHF |
UBS
| |||
CALL
| CALL | 750 CHF | 20.12.2024 | 0 | 50 | - CHF |
UBS
| |||
CALL
| CALL | 750 CHF | 20.06.2025 | 9.75x | 0.133 | 100 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 750 CHF | 21.03.2025 | 11.93x | 0.125 | 100 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 750 CHF | 20.12.2024 | 14.8x | 0.083 | 100 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 750 CHF | 19.12.2025 | 7.84x | 0.182 | 100 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 750 € | 21.06.2024 | 0 | 100 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 750 € | 20.09.2024 | 16.48x | 0.064 | 100 | 0.009 EUR |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 21.03.2025 | 11.22x | 0.137 | 100 | 0.076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20.12.2024 | 13.05x | 0.104 | 100 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20.09.2024 | 15.12x | 0.077 | 100 | 0.025 EUR |
Morgan Stanley
| ||
SU9A86
- Börse
- Aktien
- 778237 Aktie
- Derivate Swiss Life Holding AG
- Optionsscheine
