Kurse Swiss Prime Site AG London S.E.
Aktien
927016
CH0008038389
0QOG
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.78 CHF | +0.30% | -1.03% | -6.65% |
22.05. | SPS Solutions IFC-Fonds erzielt im ersten Halbjahr Cashflow-Rendite von 2,75% | AW |
03.05. | Swiss Prime Site Unit leitet Kapitalerhöhung für Akara Diversity PK Fund ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 84 CHF | 83.55 CHF | 83.85 CHF | 83.3 CHF |
Volumen | 13 643 | 6 150 | 848 | 29 097 |
Veränderung | -0.32% | -0.54% | +0.36% | -0.66% |
Eröffnung | 84.30 | 83.73 | 83.38 | 83.88 |
Hoch | 84.55 | 84.15 | 83.85 | 84.11 |
Tief | 83.78 | 83.15 | 83.35 | 83.30 |
Performance
1 Tag | +0.30% | ||
1 Woche | -1.03% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -1.56% | ||
3 Monate | -0.86% | ||
6 Monate | -4.31% | ||
Laufendes Jahr | -6.65% | ||
1 Jahr | +9.00% | ||
3 Jahre | -9.43% | ||
5 Jahre | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -1.03% | -6.65% | +9.00% | 7.17 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 26.55 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.4 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 24.8 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 23.83 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 21.11 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 20.6 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.38 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 15.75 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.24 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.47 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.97 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 12.88 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.86 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +0.79% | -3.81% | +4.39% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -4.04% | +5.95% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.18% | ||
2023 | +11.70% | ||
2022 | -9.73% | ||
2021 | +2.42% | ||
2020 | -22.53% | ||
2019 | +41.01% | ||
2018 | -11.06% | ||
2017 | +7.14% | ||
2016 | +12.29% | ||
2015 | -0.34% | ||
2014 | +1.51% |
- Börse
- Aktien
- 927016 Aktie
- 927016 Aktie
- Kurse Swiss Prime Site AG