Kurse Syarikat Takaful Malaysia Keluarga
Aktien
TAKAFUL
MYL6139OO009
TAKAFUL
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 MYR | -0.53% |
|
+0.53% | +2.16% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.72 RM | 3.88 RM | 3.82 RM | 3.8 RM | 3.78 RM | 3.78 RM |
Volumen | 561 300 | 2 244 700 | 1 144 100 | 637 400 | 118 700 | 118 700 |
Veränderung | -1.06% | +4.30% | -1.55% | -0.52% | -0.53% | -0.53% |
Eröffnung | 3.75 | 3.72 | 3.88 | 3.82 | 3.82 | 3.82 |
Hoch | 3.76 | 3.88 | 3.88 | 3.86 | 3.82 | 3.82 |
Tief | 3.70 | 3.72 | 3.78 | 3.78 | 3.76 | 3.76 |
Performance
1 Tag | -0.53% | ||
1 Woche | +0.53% | ||
1 Monat | -2.07% | ||
3 Monate | +6.48% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | +10.20% | ||
3 Jahre | -14.67% | ||
5 Jahre | -46.00% | ||
10 Jahre | +46.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.48](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +0.53% | +2.16% | +10.20% | 676 Mio. | ||
-1.14% | -2.44% | +15.04% | +36.28% | 110 Mrd. | ||
-0.42% | +0.39% | +7.09% | +23.85% | 108 Mrd. | ||
-0.94% | -2.24% | +10.94% | +14.87% | 105 Mrd. | ||
-1.05% | -0.52% | +9.24% | +13.15% | 78.14 Mrd. | ||
-1.66% | -1.85% | +26.61% | +44.72% | 30.62 Mrd. | ||
+0.67% | +1.15% | +15.55% | +47.19% | 20.49 Mrd. | ||
+0.30% | +1.44% | -1.81% | +11.25% | 12.09 Mrd. | ||
-0.35% | +1.55% | +6.92% | +25.25% | 10.9 Mrd. | ||
+0.37% | +2.39% | +25.83% | +40.22% | 10.52 Mrd. | ||
-0.36% | +1.06% | +4.57% | +12.30% | 10.11 Mrd. | ||
-1.90% | -1.39% | +1.92% | +11.30% | 9.18 Mrd. | ||
-1.15% | -3.03% | -2.39% | +30.15% | 8.66 Mrd. | ||
-1.16% | -1.61% | +8.52% | +15.27% | 8.48 Mrd. | ||
-0.25% | -1.13% | +18.97% | +15.89% | 7.98 Mrd. | ||
-1.12% | -0.80% | +79.78% | +94.47% | 7.2 Mrd. | ||
Durchschnitt | -0.66% | +1.24% | +14.31% | +27.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.24% | +12.25% | +25.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.16% | ||
2023 | +7.56% | ||
2022 | -7.03% | ||
2021 | -23.55% | ||
2020 | -15.09% | ||
2019 | +50.00% | ||
2018 | +1.06% | ||
2017 | -9.18% | ||
2016 | +6.15% | ||
2015 | +72.87% | ||
2014 | +9.51% | ||
2013 | +89.34% | ||
2012 | +195.65% | ||
2011 | +36.30% | ||
2010 | +0.75% | ||
2009 | -4.29% | ||
2008 | -10.83% | ||
2007 | +20.77% | ||
2006 | +17.12% | ||
2005 | -4.31% | ||
2004 | -9.38% | ||
2003 | +3.78% | ||
2002 | -26.00% | ||
2001 | -19.36% | ||
2000 | -15.93% | ||
1999 | +59.46% | ||
1998 | +37.04% | ||
1997 | -74.04% | ||
1996 | -11.11% |
- Börse
- Aktien
- TAKAFUL Aktie
- Kurse Syarikat Takaful Malaysia Keluarga