Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
965.2 INR | -0.69% | +3.61% | +10.20% |
30.04. | Symphony's konsolidierter Gewinn steigt im vierten Quartal um das Dreifache | MT |
30.04. | Transcript : Symphony Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 949.55 ₹ | 966.85 ₹ | 971.9 ₹ | 965.2 ₹ |
Volumen | 4 425 | 22 194 | 22 963 | 7 384 |
Veränderung | +1.93% | +1.82% | +0.52% | -0.69% |
Eröffnung | 938.10 | 955.75 | 972.40 | 975.65 |
Hoch | 959.90 | 1,020.15 | 987.95 | 1,000.15 |
Tief | 935.80 | 955.75 | 966.60 | 960.50 |
Performance
1 Tag | -0.69% | ||
1 Woche | +3.61% | ||
Aktueller Monat | -0.17% | ||
1 Monat | +0.72% | ||
3 Monate | +2.88% | ||
6 Monate | +14.02% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | -1.97% | ||
3 Jahre | -17.54% | ||
5 Jahre | -30.07% | ||
10 Jahre | +126.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.61% | +10.20% | -1.97% | 798 Mio. | ||
+3.97% | +6.63% | +30.93% | +7.07% | 32.14 Mrd. | ||
+2.91% | +11.17% | +50.21% | +96.34% | 7.72 Mrd. | ||
+5.60% | +4.54% | +89.61% | +56.03% | 6.82 Mrd. | ||
+1.11% | +1.01% | -21.52% | -32.30% | 5.22 Mrd. | ||
+8.47% | +19.31% | +19.57% | -28.71% | 3.92 Mrd. | ||
-1.76% | +3.15% | +35.02% | +84.28% | 3.26 Mrd. | ||
-0.85% | +0.51% | +3.43% | +2.74% | 3.17 Mrd. | ||
-0.67% | +4.32% | +8.77% | -9.06% | 3.09 Mrd. | ||
+0.70% | +2.32% | +0.35% | +16.90% | 3.07 Mrd. | ||
-1.95% | -8.14% | -8.16% | -40.22% | 2.79 Mrd. | ||
+5.22% | +5.77% | +18.34% | -2.58% | 2.09 Mrd. | ||
+0.54% | -8.53% | +14.07% | +1.78% | 1.88 Mrd. | ||
-0.21% | -2.93% | -41.84% | -41.84% | 1.68 Mrd. | ||
+9.97% | +8.57% | +82.24% | +42.30% | 1.33 Mrd. | ||
-1.28% | +0.26% | -8.73% | -28.75% | 1.22 Mrd. | ||
Durchschnitt | +1.94% | +3.52% | +17.65% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | +6.34% | +27.28% | +15.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 966.9 | 2 | 7 384 |
11:58:24 | 967.1 | 3 | 7 382 |
11:58:15 | 967.8 | 13 | 7 379 |
11:57:36 | 963 | 6 | 7 366 |
11:57:05 | 963 | 4 | 7 360 |
11:56:43 | 963 | 6 | 7 356 |
11:56:13 | 965.8 | 23 | 7 350 |
11:56:09 | 961.5 | 1 | 7 327 |
11:56:07 | 962 | 161 | 7 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | -3.10% | ||
2022 | -9.56% | ||
2021 | -2.60% | ||
2020 | -11.60% | ||
2019 | -0.27% | ||
2018 | -33.24% | ||
2017 | +51.31% | ||
2016 | +0.08% | ||
2015 | +18.26% | ||
2014 | +359.09% | ||
2013 | +32.14% | ||
2012 | +28.89% | ||
2011 | +49.37% | ||
2010 | +354.13% | ||
2009 | +361.18% | ||
2008 | +2.71% | ||
2007 | +198.08% | ||
2006 | -4.69% | ||
2005 | +163.33% | ||
2004 | -10.69% | ||
2003 | +68.12% | ||
2002 | -31.00% |
- Börse
- Aktien
- A12CR3 Aktie
- Kurse Symphony Limited