Kurse Symphony Limited NSE India S.E.
Aktien
A12CR3
INE225D01027
SYMPHONY
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
971.6 INR | +2.11% | +0.63% | +10.92% |
30.04. | Symphony's konsolidierter Gewinn steigt im vierten Quartal um das Dreifache | MT |
30.04. | Transcript : Symphony Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 942.9 ₹ | 940.8 ₹ | 951.6 ₹ | 971.65 ₹ |
Volumen | 141 490 | 77 278 | 353 846 | 141 712 |
Veränderung | -1.06% | -0.22% | +1.15% | +2.11% |
Eröffnung | 950.15 | 936.00 | 958.95 | 947.05 |
Hoch | 964.90 | 959.05 | 974.00 | 975.00 |
Tief | 938.00 | 933.10 | 937.05 | 946.40 |
Performance
1 Tag | +2.11% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +0.53% | ||
1 Monat | -1.16% | ||
3 Monate | +4.92% | ||
6 Monate | +11.75% | ||
Laufendes Jahr | +10.92% | ||
1 Jahr | +7.81% | ||
3 Jahre | -12.12% | ||
5 Jahre | -25.61% | ||
10 Jahre | +131.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +0.63% | +10.92% | +7.81% | 803 Mio. | ||
+1.27% | +2.61% | +34.35% | +24.66% | 33.03 Mrd. | ||
+3.88% | +9.01% | +63.74% | +105.63% | 8.42 Mrd. | ||
+0.96% | +8.97% | +106.62% | +74.53% | 7.43 Mrd. | ||
-0.12% | -0.54% | -21.95% | -28.23% | 5.19 Mrd. | ||
+10.00% | +15.88% | +38.56% | -14.64% | 4.56 Mrd. | ||
+2.52% | +13.08% | +16.95% | +15.82% | 3.51 Mrd. | ||
-0.49% | +4.96% | +41.71% | +96.76% | 3.43 Mrd. | ||
+0.04% | +3.04% | +12.08% | -1.73% | 3.19 Mrd. | ||
+1.19% | +4.74% | +4.37% | +19.76% | 3.16 Mrd. | ||
-0.04% | -0.86% | -8.95% | -33.31% | 2.77 Mrd. | ||
+2.04% | +8.26% | +28.12% | +18.60% | 2.27 Mrd. | ||
-0.58% | +3.49% | +18.05% | +7.97% | 1.95 Mrd. | ||
-1.21% | -2.02% | -43.02% | -43.02% | 1.55 Mrd. | ||
+5.41% | +10.14% | +100.71% | +54.79% | 1.47 Mrd. | ||
+0.92% | +3.88% | -5.19% | -23.05% | 1.27 Mrd. | ||
Durchschnitt | +1.74% | +2.30% | +24.82% | +17.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +1.50% | +34.97% | +29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:23 | 971.6 | 1 | 141 712 |
12:10:02 | 971.6 | 4 | 141 711 |
12:00:03 | 972 | 11 | 141 707 |
11:59:57 | 972 | 52 | 141 696 |
11:59:50 | 972 | 39 | 141 644 |
11:59:43 | 972 | 58 | 141 605 |
11:59:36 | 972 | 108 | 141 547 |
11:59:29 | 972 | 69 | 141 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.92% | ||
2023 | -3.19% | ||
2022 | -9.50% | ||
2021 | -2.71% | ||
2020 | -11.59% | ||
2019 | -0.36% | ||
2018 | -33.21% | ||
2017 | +51.65% | ||
2016 | -0.31% | ||
2015 | +18.83% | ||
2014 | +358.03% | ||
2013 | +31.73% | ||
2012 | +25.08% | ||
2011 | -5.39% |
- Börse
- Aktien
- A12CR3 Aktie
- A12CR3 Aktie
- Kurse Symphony Limited