SYN MUN KONG INSURANCE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.8 THB | -2.44% |
|
-.--% | -.--% |
Performance
| 1 Tag | -2.44% | ||
| 3 Jahre | -97.85% | ||
| 5 Jahre | -97.81% | ||
| 10 Jahre | -98.33% |
Volumen
MärkteTagesvolumen
9 032 313
Durchschn. Volumen 20 Tage
10 658 567
Durchschn. Volumen 20 Tage THB
8 526 853.60
Durchschn. Volumen 20 Tage USD
231 708.72
Rekordvolumen 1
37 856 130
Rekordvolumen 2
36 734 060
Rekordvolumen 3
21 162 680
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (THB)
159 419 003
Marktwert (USD)
4 332 052
Umsatz (THB)
8 241 533 445
Umsatz (USD)
223 955 430
Streubesitz
95.48 %
Streubesitz (THB)
152 220 677
Streubesitz (USD)
4 136 445
Täglich gehandeltes Kapital
5.35%
Extremkurse
3 Jahre
0.60
38.00
5 Jahre
0.6042.00
10 Jahre
0.6071.60
Indikatoren
Gleitender Durchschnitt 5 Tage
0.72
Gleitender Durchschnitt 20 Tage
1.30
Gleitender Durchschnitt 50 Tage
2.89
Gleitender Durchschnitt 100 Tage
3.97
Kursdifferenz / (MMA5)
-10.00%
Kursdifferenz / (MMA20)
+62.50%
Kursdifferenz / (MMA50)
+261.25%
Kursdifferenz / (MMA100)
+396.25%
STIM
RSI 9 Tage
25.41
RSI 14 Tage
20.43
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.44% | -.--% | -.--% | -.--% | 4.33 Mio. | ||
| +0.58% | +7.58% | +65.74% | +78.05% | 70.96 Mrd. | ||
| +0.15% | -0.38% | +10.10% | +32.14% | 49.44 Mrd. | ||
| +0.22% | -2.54% | +8.45% | +19.70% | 47.11 Mrd. | ||
| +0.84% | -1.76% | +14.11% | +47.02% | 41.79 Mrd. | ||
| +1.27% | -1.42% | +35.99% | +41.97% | 37.31 Mrd. | ||
| +0.56% | +9.41% | +84.84% | +100.65% | 33.53 Mrd. | ||
| +1.11% | +4.05% | +12.44% | +15.11% | 29.52 Mrd. | ||
| +1.60% | +2.86% | +26.37% | +55.72% | 24.76 Mrd. | ||
| +0.71% | -1.22% | +0.35% | -4.38% | 21.13 Mrd. | ||
| -0.38% | +4.20% | +46.65% | +56.43% | 20.81 Mrd. | ||
| -0.21% | -0.25% | +10.33% | +16.65% | 20.41 Mrd. | ||
| +0.21% | -1.79% | +12.53% | +35.50% | 20.28 Mrd. | ||
| +0.45% | +2.31% | +7.97% | +73.19% | 18.77 Mrd. | ||
| +0.67% | +0.27% | +11.84% | +19.07% | 18.01 Mrd. | ||
| -1.37% | -1.99% | +16.41% | +13.27% | 17.46 Mrd. | ||
| Durchschnitt | +0.26% | +2.56% | +22.76% | +37.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.87% | +28.54% | +44.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -81.48% | ||
| 2022 | -81.05% | ||
| 2021 | -40.78% | ||
| 2020 | +29.41% | ||
| 2019 | -24.68% | ||
| 2018 | -8.14% | ||
| 2017 | -9.47% | ||
| 2016 | -12.04% | ||
| 2015 | +13.92% | ||
| 2014 | +12.32% | ||
| 2013 | +20.57% | ||
| 2012 | +59.82% | ||
| 2011 | +64.66% | ||
| 2010 | +75.00% | ||
| 2009 | +26.67% | ||
| 2008 | +6.19% | ||
| 2007 | +44.87% | ||
| 2006 | +11.43% | ||
| 2005 | +2.94% | ||
| 2004 | -3.55% | ||
| 2003 | +15.57% | ||
| 2002 | +10.91% | ||
| 2001 | +44.74% | ||
| 2000 | -9.52% | ||
| 1999 | +29.23% | ||
| 1998 | -14.47% | ||
| 1997 | -85.61% | ||
| 1996 | -0.75% | ||
| 1995 | +4.72% | ||
| 1994 | -52.26% | ||
| 1993 | +49.44% | ||
| 1992 | -1.11% |
