Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109 TWD | -1.36% | +17.97% | +36.42% |
03.05. | Syncmold Enterprise Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.03. | Syncmold Enterprise Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 94.4 NT$ | 93.7 NT$ | 103 NT$ | 110.5 NT$ | 109 NT$ |
Volumen | 5 506 533 | 3 764 319 | 17 141 040 | 25 205 600 | 11 897 610 |
Veränderung | +2.16% | -0.74% | +9.93% | +7.28% | -1.36% |
Eröffnung | 92.00 | 96.00 | 97.80 | 104.50 | 112.50 |
Hoch | 96.00 | 96.10 | 103.00 | 112.50 | 113.50 |
Tief | 91.20 | 92.60 | 96.80 | 102.50 | 108.00 |
Performance
1 Tag | -1.36% | ||
1 Woche | +17.97% | ||
Aktueller Monat | +17.97% | ||
1 Monat | +21.79% | ||
3 Monate | +38.15% | ||
6 Monate | +49.73% | ||
Laufendes Jahr | +36.42% | ||
1 Jahr | +81.97% | ||
3 Jahre | +26.60% | ||
5 Jahre | +32.44% | ||
10 Jahre | +51.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +17.97% | +36.42% | +81.97% | 474 Mio. | ||
-0.81% | +0.42% | +12.12% | +7.87% | 109 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.08% | 29.83 Mrd. | ||
-0.23% | +1.38% | +13.33% | +10.50% | 22.54 Mrd. | ||
-0.33% | +2.27% | -12.23% | -5.26% | 18.58 Mrd. | ||
-0.16% | -0.47% | -8.14% | +5.19% | 17.14 Mrd. | ||
+0.65% | +3.53% | +17.06% | +15.15% | 16.45 Mrd. | ||
-1.99% | +8.43% | -6.24% | +37.11% | 12.03 Mrd. | ||
+0.26% | +5.14% | +2.06% | -2.35% | 10.97 Mrd. | ||
-1.54% | -7.86% | -10.45% | +16.70% | 8.91 Mrd. | ||
-0.89% | +0.45% | +2.22% | +11.86% | 8.5 Mrd. | ||
+0.37% | +2.20% | +3.17% | +14.93% | 7.74 Mrd. | ||
-2.25% | +2.67% | +9.07% | +29.68% | 6.52 Mrd. | ||
-0.58% | +9.70% | -4.32% | -1.37% | 6.34 Mrd. | ||
-1.53% | -0.15% | +17.40% | +47.38% | 6.26 Mrd. | ||
+1.33% | +9.13% | +13.26% | +2.63% | 6.41 Mrd. | ||
Durchschnitt | -0.58% | +3.94% | +5.31% | +17.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.41% | +5.85% | +9.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.42% | ||
2023 | +35.42% | ||
2022 | -15.95% | ||
2021 | -19.12% | ||
2020 | -4.62% | ||
2019 | +41.97% | ||
2018 | -24.29% | ||
2017 | +0.79% | ||
2016 | +30.98% | ||
2015 | -23.65% | ||
2014 | +26.51% | ||
2013 | -1.39% | ||
2012 | +55.86% | ||
2011 | -34.08% | ||
2010 | -41.83% | ||
2009 | +96.06% | ||
2008 | -59.25% | ||
2007 | -37.12% | ||
2006 | +263.58% | ||
2005 | +19.84% |
- Börse
- Aktien
- 1582 Aktie
- Kurse Syncmold Enterprise Corp.