Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.2 PLN | -0.96% |
|
+7.61% | +67.67% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 132.6 zł | 134 zł | 138.6 zł | 145.6 zł | 144.2 zł |
Volumen | 24 406 | 25 090 | 73 796 | 30 389 | 2 775 |
Veränderung | -1.04% | +1.06% | +3.43% | +5.05% | -0.96% |
Eröffnung | 134.00 | 133.60 | 136.00 | 138.80 | 145.6 |
Hoch | 136.60 | 137.20 | 145.20 | 146.00 | 146.8 |
Tief | 131.20 | 133.00 | 136.00 | 138.80 | 144 |
Performance
1 Tag | -0.96% | ||
1 Woche | +7.61% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +0.84% | ||
3 Monate | -0.55% | ||
6 Monate | +72.08% | ||
Laufendes Jahr | +67.67% | ||
1 Jahr | +104.83% | ||
3 Jahre | +302.23% | ||
5 Jahre | +867.79% | ||
10 Jahre | +555.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 131.2](/images/extremecours_fleche.png)
![Kursextrem 131.2](/images/extremecours_fleche.png)
![Kursextrem 80.8](/images/extremecours_fleche.png)
![Kursextrem 54.6](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
![Kursextrem 10.2](/images/extremecours_fleche.png)
![Kursextrem 8.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +7.61% | +67.67% | +104.83% | 309 Mio. | ||
+0.40% | -2.05% | +4.18% | +5.99% | 211 Mrd. | ||
-0.76% | -2.00% | +8.00% | +4.10% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +30.10% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +42.37% | 113 Mrd. | ||
+0.24% | +0.71% | +2.43% | +6.31% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | -2.08% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.97% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +7.80% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | -4.09% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -12.39% | 28.12 Mrd. | ||
-0.55% | -4.44% | +15.07% | +23.63% | 23.58 Mrd. | ||
-1.97% | -1.43% | +24.60% | +9.95% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -8.30% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +8.85% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -44.33% | 16.62 Mrd. | ||
Durchschnitt | -0.54% | -0.50% | +11.29% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.75% | +12.48% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:51 | 144.2 | 1 | 2 775 |
09:57:20 | 144.2 | 3 | 2 774 |
09:56:06 | 144.2 | 5 | 2 771 |
09:56:06 | 144.2 | 2 | 2 766 |
09:56:06 | 144.2 | 7 | 2 764 |
09:54:22 | 144.6 | 11 | 2 757 |
09:54:17 | 144.6 | 14 | 2 746 |
09:52:23 | 144.4 | 3 | 2 732 |
09:48:18 | 144.2 | 3 | 2 729 |
09:45:23 | 144.4 | 18 | 2 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.30% | ||
2023 | +191.53% | ||
2022 | +2.08% | ||
2021 | +5.86% | ||
2020 | +77.27% | ||
2019 | +73.03% | ||
2018 | -47.31% | ||
2017 | +6.97% | ||
2016 | -12.28% | ||
2015 | -12.20% | ||
2014 | 0.00% | ||
2013 | +53.10% | ||
2012 | -5.77% | ||
2011 | +72.66% |
- Börse
- Aktien
- A1JD4W Aktie
- Kurse Synektik Spólka Akcyjna