Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.66 USD | +0.08% |
|
-0.48% | -1.16% |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 24.81 $ | 24.69 $ | 24.64 $ | 24.66 $ |
Volumen | 20 128 | 32 168 | 34 181 | 15 260 |
Veränderung | +0.12% | -0.48% | -0.20% | +0.08% |
Eröffnung | 24.71 | 24.81 | 24.73 | 24.77 |
Hoch | 24.85 | 24.81 | 24.73 | 24.79 |
Tief | 24.69 | 24.69 | 24.60 | 24.66 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -2.53% | ||
3 Monate | -2.22% | ||
6 Monate | -3.07% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | +6.48% | ||
3 Jahre | -7.54% | ||
5 Jahre | -4.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.6](/images/extremecours_fleche.png)
![Kursextrem 24.6](/images/extremecours_fleche.png)
![Kursextrem 24.3](/images/extremecours_fleche.png)
![Kursextrem 23.24](/images/extremecours_fleche.png)
![Kursextrem 17.87](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.48% | -1.16% | +6.48% | 5.47 Mrd. | ||
-1.19% | +1.30% | +15.40% | +40.64% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +41.24% | 309 Mrd. | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255 Mrd. | ||
-1.38% | +3.82% | +22.80% | +13.52% | 185 Mrd. | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170 Mrd. | ||
-1.91% | +1.02% | +7.58% | +12.69% | 158 Mrd. | ||
-0.22% | +4.31% | -2.54% | +1.35% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +14.90% | 146 Mrd. | ||
-0.05% | +1.89% | +14.20% | +27.58% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
0.00% | -2.00% | +27.69% | +49.69% | 113 Mrd. | ||
+0.16% | +4.79% | +16.26% | +25.16% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -5.94% | 94.24 Mrd. | ||
-0.88% | -0.35% | +30.25% | +48.56% | 89.3 Mrd. | ||
0.00% | +0.10% | +45.35% | +65.65% | 82.27 Mrd. | ||
Durchschnitt | -0.67% | +1.32% | +15.78% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.53% | +16.28% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.66 | 1 000 | 11 254 |
21:59:59 | 24.66 | 157 | 10 254 |
21:59:58 | 24.66 | 122 | 10 097 |
21:59:56 | 24.66 | 121 | 9 975 |
21:59:09 | 24.66 | 577 | 9 854 |
21:56:22 | 24.66 | 131 | 9 277 |
21:19:42 | 24.67 | 100 | 9 146 |
21:16:13 | 24.67 | 100 | 9 046 |
21:12:41 | 24.67 | 100 | 8 946 |
21:09:10 | 24.67 | 100 | 8 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.16% | ||
2023 | +4.66% | ||
2022 | -9.70% | ||
2021 | -0.83% | ||
2020 | +0.41% | ||
2019 | +10.27% | ||
2018 | -6.09% |
- Börse
- Aktien
- A114G1 Aktie
- A2PSHV Aktie
- Kurse Synovus Financial Corp.