Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.11 USD | +0.36% |
|
+1.27% | +7.54% |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 24.87 $ | 24.87 $ | 25.02 $ | 25.11 $ |
Volumen | 341 270 | 18 126 | 33 330 | 69 767 |
Veränderung | +0.30% | 0.00% | +0.60% | +0.36% |
Eröffnung | 24.75 | 24.90 | 24.91 | 25.05 |
Hoch | 24.96 | 24.96 | 25.04 | 25.12 |
Tief | 24.75 | 24.87 | 24.91 | 25.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +0.48% | ||
3 Monate | +1.91% | ||
6 Monate | +5.77% | ||
Laufendes Jahr | +7.54% | ||
1 Jahr | +22.91% | ||
3 Jahre | -7.31% | ||
5 Jahre | -0.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.75](/images/extremecours_fleche.png)
![Kursextrem 24.62](/images/extremecours_fleche.png)
![Kursextrem 23.33](/images/extremecours_fleche.png)
![Kursextrem 19.83](/images/extremecours_fleche.png)
![Kursextrem 15.4](/images/extremecours_fleche.png)
![Kursextrem 9.93](/images/extremecours_fleche.png)
![Kursextrem 9.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.27% | +7.54% | +22.91% | 5.54 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.79% | +28.52% | +23.15% | 172 Mrd. | ||
+0.42% | -0.37% | +8.65% | +14.29% | 160 Mrd. | ||
-0.27% | +6.20% | -0.10% | +4.40% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.62% | +8.35% | +22.08% | +31.18% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.34% | -0.03% | +31.56% | +51.63% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | +0.19% | +2.27% | +18.57% | +27.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.83% | +18.18% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.11 | 1 124 | 61 831 |
21:59:59 | 25.11 | 100 | 60 707 |
21:59:59 | 25.11 | 100 | 60 607 |
21:59:59 | 25.11 | 200 | 60 507 |
21:59:59 | 25.11 | 2 000 | 60 307 |
21:59:57 | 25.12 | 196 | 58 307 |
21:59:57 | 25.11 | 100 | 58 111 |
21:59:57 | 25.11 | 100 | 58 011 |
21:59:40 | 25.12 | 600 | 57 911 |
21:59:40 | 25.12 | 100 | 57 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.54% | ||
2023 | +7.36% | ||
2022 | -19.44% | ||
2021 | +0.67% | ||
2020 | +0.45% | ||
2019 | +5.53% |
- Börse
- Aktien
- A114G1 Aktie
- A2PSKA Aktie
- Kurse Synovus Financial Corp.