Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 USD | +1.46% | +3.73% | +36.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.43 $ | 1.39 $ | 1.37 $ | 1.39 $ |
Volumen | 82 829 | 65 902 | 53 299 | 65 142 |
Veränderung | +2.14% | -2.80% | -1.44% | +1.46% |
Eröffnung | 1.44 | 1.44 | 1.36 | 1.40 |
Hoch | 1.48 | 1.47 | 1.44 | 1.43 |
Tief | 1.40 | 1.35 | 1.34 | 1.35 |
Performance
1 Tag | +1.46% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +32.44% | ||
1 Monat | +32.44% | ||
3 Monate | -34.12% | ||
6 Monate | +15.83% | ||
Laufendes Jahr | +36.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +3.73% | +36.85% | - | 19.32 Mio. | ||
+0.25% | -2.65% | -23.39% | -42.03% | 15.52 Mrd. | ||
-0.92% | -6.09% | -2.70% | -5.26% | 11.8 Mrd. | ||
-.--% | -0.96% | +2.65% | +7.09% | 11.59 Mrd. | ||
+1.26% | -2.19% | +2.37% | +26.96% | 9.95 Mrd. | ||
+0.91% | +2.18% | +29.48% | +41.32% | 8.62 Mrd. | ||
+0.51% | -4.69% | -10.45% | -19.28% | 7.13 Mrd. | ||
+2.32% | +2.31% | +8.05% | +37.69% | 6.69 Mrd. | ||
-0.56% | -8.70% | -4.29% | -8.63% | 5.71 Mrd. | ||
+0.49% | -0.84% | -3.96% | -0.48% | 4.3 Mrd. | ||
+3.92% | +1.31% | +13.33% | +69.04% | 4.14 Mrd. | ||
-.--% | +0.36% | -11.58% | +23.32% | 3.9 Mrd. | ||
+2.79% | -0.83% | +24.26% | +100.51% | 3.74 Mrd. | ||
+1.17% | +12.93% | -13.72% | -24.34% | 3.45 Mrd. | ||
+1.88% | -2.22% | - | - | 3.17 Mrd. | ||
+1.86% | -5.25% | -1.06% | +37.65% | 2.85 Mrd. | ||
Durchschnitt | +1.08% | -1.88% | +3.06% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.32% | -0.98% | +8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.39 | 245 | 55 480 |
21:59:04 | 1.39 | 100 | 55 235 |
21:56:33 | 1.39 | 100 | 55 135 |
21:56:00 | 1.39 | 929 | 55 035 |
21:56:00 | 1.39 | 1 071 | 54 106 |
21:51:29 | 1.41 | 200 | 53 035 |
21:51:28 | 1.39 | 2 069 | 52 835 |
21:51:28 | 1.4 | 100 | 50 766 |
21:51:28 | 1.4 | 100 | 50 666 |
21:51:28 | 1.4 | 110 | 50 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.85% | ||
2023 | -66.14% |
- Börse
- Aktien
- A3EVQV Aktie
- Kurse Syra Health Corp.