Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 EUR | 0.00% |
|
0.00% | 0.00% |
03.07. | SYS-DAT nimmt den Handel im STAR-Segment der Borsa Italiana auf | AN |
03.07. | Europa dürfte nach Powells Rede zulegen | AN |
5-Tages-Kurse
Realtime Borsa Italiana02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 3.6505 € | 3.601 € | 3.65 € | 3.65 € |
Volumen | 941 348 | 442 191 | 122 375 | 214 239 |
Veränderung | +∞% | -1.36% | +1.36% | 0.00% |
Eröffnung | 3.70 | 3.70 | 3.66 | 3.71 |
Hoch | 3.85 | 3.73 | 3.72 | 3.71 |
Tief | 3.61 | 3.60 | 3.62 | 3.61 |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.601](/images/extremecours_fleche.png)
![Kursextrem 3.601](/images/extremecours_fleche.png)
![Kursextrem 3.601](/images/extremecours_fleche.png)
![Kursextrem 3.601](/images/extremecours_fleche.png)
![Kursextrem 3.601](/images/extremecours_fleche.png)
![Kursextrem 3.601](/images/extremecours_fleche.png)
![Kursextrem 3.601](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 120 Mio. | ||
+0.31% | +2.57% | +37.37% | +25.45% | 399 Mrd. | ||
+1.10% | -0.23% | +35.56% | +55.80% | 237 Mrd. | ||
+2.61% | +2.52% | +14.15% | +45.09% | 166 Mrd. | ||
-1.42% | +0.95% | +21.12% | +49.80% | 61.87 Mrd. | ||
+1.40% | +4.22% | +33.29% | +98.31% | 38.34 Mrd. | ||
-0.85% | -0.43% | +1.16% | +12.66% | 29.93 Mrd. | ||
-1.56% | -6.95% | +102.93% | +240.39% | 22.73 Mrd. | ||
+0.71% | -3.07% | +28.99% | +25.46% | 21.69 Mrd. | ||
+1.38% | -0.43% | +40.53% | +14.45% | 14.25 Mrd. | ||
+0.74% | -0.23% | -7.38% | +20.11% | 13.9 Mrd. | ||
+0.68% | -0.05% | +5.06% | +8.99% | 13.65 Mrd. | ||
-0.69% | -0.24% | -9.99% | +18.74% | 12.55 Mrd. | ||
+1.98% | +3.54% | +21.18% | +57.45% | 11.89 Mrd. | ||
+0.17% | +1.06% | +27.80% | +84.81% | 11.52 Mrd. | ||
+0.61% | +1.79% | -8.39% | +10.15% | 11.15 Mrd. | ||
Durchschnitt | +0.45% | +0.31% | +22.89% | +51.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.34% | +30.20% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 3.65 | 2 404 | 199 239 |
17:35:28 | 3.65 | 5 000 | 196 835 |
17:35:28 | 3.65 | 1 639 | 191 835 |
17:35:28 | 3.65 | 1 361 | 190 196 |
17:35:28 | 3.65 | 5 313 | 188 835 |
17:35:28 | 3.65 | 1 617 | 183 522 |
17:35:28 | 3.65 | 609 | 181 905 |
17:35:28 | 3.65 | 1 623 | 181 296 |
17:35:28 | 3.65 | 2 151 | 179 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.01% |
- Börse
- Aktien
- A40HJX Aktie
- Kurse SYS-DAT S.p.A.