Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 TWD | +0.73% | -0.14% | -3.50% |
10.05. | Sysgration Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Sysgration Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 34 NT$ | 34.4 NT$ | 34.45 NT$ | 34.25 NT$ | 34.5 NT$ |
Volumen | 914 118 | 467 800 | 704 758 | 1 221 051 | 566 088 |
Veränderung | -1.59% | +1.18% | +0.15% | -0.58% | +0.73% |
Eröffnung | 34.70 | 34.00 | 34.80 | 34.05 | 34.50 |
Hoch | 34.95 | 34.50 | 35.20 | 34.25 | 34.70 |
Tief | 33.95 | 34.00 | 34.30 | 33.90 | 34.35 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -2.82% | ||
3 Monate | +1.92% | ||
6 Monate | +6.65% | ||
Laufendes Jahr | -3.50% | ||
1 Jahr | -18.05% | ||
3 Jahre | +30.93% | ||
5 Jahre | +420.36% | ||
10 Jahre | +92.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -0.14% | -3.50% | -18.05% | 201 Mio. | ||
+2.93% | -0.45% | +23.67% | +27.34% | 47.59 Mrd. | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51 Mrd. | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6 Mrd. | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94 Mrd. | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48 Mrd. | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4 Mrd. | ||
+0.92% | -1.17% | +31.94% | +40.09% | 11.88 Mrd. | ||
+3.65% | +7.81% | +43.79% | +68.06% | 10.87 Mrd. | ||
+1.96% | +1.67% | +25.00% | +62.81% | 10.15 Mrd. | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06 Mrd. | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97 Mrd. | ||
+1.61% | +0.57% | +14.64% | +43.71% | 9.66 Mrd. | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49 Mrd. | ||
-4.51% | -6.10% | +6.10% | +36.66% | 9.11 Mrd. | ||
Durchschnitt | +0.42% | -0.59% | +9.38% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.41% | +12.37% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.50% | ||
2023 | -6.66% | ||
2022 | -4.13% | ||
2021 | -3.27% | ||
2020 | +131.37% | ||
2019 | +183.33% | ||
2018 | -48.17% | ||
2017 | -14.43% | ||
2016 | -47.38% | ||
2015 | +32.18% | ||
2014 | +23.50% | ||
2013 | +63.64% | ||
2012 | -10.40% | ||
2011 | -38.62% | ||
2010 | -6.14% | ||
2009 | +138.79% | ||
2008 | -19.44% | ||
2007 | -50.68% | ||
2006 | -28.38% | ||
2005 | +91.07% | ||
2004 | +17.89% | ||
2003 | +25.64% | ||
2002 | -35.98% | ||
2001 | +148.68% | ||
2000 | -53.37% | ||
1999 | +3.16% |
- Börse
- Aktien
- 5309 Aktie
- Kurse Sysgration Ltd.