Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368 JPY | 0.00% | +0.27% | -5.40% |
20.03. | Impianti erhält 2-Millionen-Euro-Auftrag zur Lieferung von Ledwall | AN |
21.02. | Eutelsat weitet Partnerschaft mit Universal Satcom in Dubai aus | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 365 ¥ | 366 ¥ | 368 ¥ | 368 ¥ |
Volumen | 19 300 | 7 200 | 6 000 | 4 700 |
Veränderung | -0.54% | +0.27% | +0.55% | 0.00% |
Eröffnung | 370.00 | 366.00 | 367.00 | 368.00 |
Hoch | 370.00 | 367.00 | 369.00 | 369.00 |
Tief | 364.00 | 366.00 | 366.00 | 368.00 |
Performance
1 Woche | +0.27% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -9.58% | ||
3 Monate | -13.21% | ||
6 Monate | -7.54% | ||
Laufendes Jahr | -5.40% | ||
1 Jahr | -14.02% | ||
3 Jahre | -45.16% | ||
5 Jahre | -42.95% | ||
10 Jahre | -4.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.27% | -5.40% | -14.02% | 26.15 Mio. | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +60.70% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +41.79% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +75.30% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +30.07% | 30.44 Mrd. | ||
-6.58% | -3.48% | +86.90% | +274.62% | 20.94 Mrd. | ||
+0.79% | +4.82% | +28.33% | +41.82% | 21.13 Mrd. | ||
-0.66% | +1.27% | +2.17% | +48.30% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.24 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62 Mrd. | ||
Durchschnitt | +0.47% | +2.67% | +13.75% | +45.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.20% | +14.90% | +41.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 368 | 1 400 | 4 700 |
07:59:56 | 369 | 100 | 3 300 |
07:13:23 | 368 | 400 | 3 200 |
05:46:51 | 369 | 100 | 2 800 |
05:41:19 | 369 | 600 | 2 700 |
05:30:02 | 368 | 100 | 2 100 |
04:16:17 | 368 | 100 | 2 000 |
04:04:01 | 368 | 100 | 1 900 |
03:32:35 | 368 | 1 000 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.40% | ||
2023 | -11.19% | ||
2022 | -22.48% | ||
2021 | -10.32% | ||
2020 | -29.21% | ||
2019 | +12.66% | ||
2018 | +74.20% | ||
2017 | +42.61% | ||
2016 | -18.25% | ||
2015 | +65.18% | ||
2014 | -49.84% | ||
2013 | +46.83% | ||
2012 | +330.64% | ||
2011 | -24.14% | ||
2010 | +12.18% | ||
2009 | +27.37% | ||
2008 | -71.75% | ||
2007 | -62.98% | ||
2006 | +0.77% |
- Börse
- Aktien
- A0LFJ2 Aktie
- Kurse System Integrator Corp.