Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’819 JPY | 0.00% |
|
+6.19% | -5.60% |
25.04. | Drax nach starkem ersten Quartal auf dem Weg zur Erfüllung der Erwartungen | AN |
29.02. | Drax-Gewinn steigt dank geringerer Vertriebskosten und höherer Einnahmen sprunghaft an | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 1734 ¥ | 1750 ¥ | 1773 ¥ | 1819 ¥ | 1’819 ¥ |
Volumen | 33 600 | 24 600 | 27 100 | 50 600 | 54 000 |
Veränderung | +1.23% | +0.92% | +1.31% | +2.59% | 0.00% |
Eröffnung | 1,727.00 | 1,734.00 | 1,750.00 | 1,773.00 | 1’828 |
Hoch | 1,752.00 | 1,762.00 | 1,780.00 | 1,839.00 | 1’828 |
Tief | 1,717.00 | 1,719.00 | 1,742.00 | 1,768.00 | 1’790 |
Performance
1 Woche | +6.19% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -3.50% | ||
3 Monate | -16.06% | ||
6 Monate | -4.91% | ||
Laufendes Jahr | -5.60% | ||
1 Jahr | -11.61% | ||
3 Jahre | +32.48% | ||
5 Jahre | +150.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1717](/images/extremecours_fleche.png)
![Kursextrem 1655](/images/extremecours_fleche.png)
![Kursextrem 1655](/images/extremecours_fleche.png)
![Kursextrem 1655](/images/extremecours_fleche.png)
![Kursextrem 917](/images/extremecours_fleche.png)
![Kursextrem 656](/images/extremecours_fleche.png)
![Kursextrem 388.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.19% | -5.60% | -11.61% | 118 Mio. | ||
+0.16% | +0.04% | +0.62% | +19.66% | 165 Mrd. | ||
-0.84% | +1.92% | +5.45% | +33.25% | 158 Mrd. | ||
+0.78% | +2.21% | +6.44% | +15.97% | 101 Mrd. | ||
-0.40% | -1.25% | +49.08% | +164.97% | 92.63 Mrd. | ||
+0.40% | +1.35% | +16.27% | +39.67% | 84.68 Mrd. | ||
-0.36% | +1.93% | -1.02% | +20.21% | 75.94 Mrd. | ||
-0.48% | +0.25% | -1.72% | +23.41% | 46.91 Mrd. | ||
+0.93% | +0.50% | -35.78% | -28.30% | 42.79 Mrd. | ||
+0.37% | +4.61% | +0.23% | +33.69% | 35.1 Mrd. | ||
-0.08% | +2.00% | -1.22% | +9.90% | 34.12 Mrd. | ||
+0.29% | +6.35% | -9.52% | +10.15% | 33.98 Mrd. | ||
-0.02% | -0.28% | +3.97% | +28.76% | 30.66 Mrd. | ||
+0.28% | +1.72% | -1.36% | -6.08% | 29.67 Mrd. | ||
+1.86% | +2.57% | +14.57% | +33.31% | 27.59 Mrd. | ||
+0.16% | +2.80% | +10.08% | +7.81% | 27.18 Mrd. | ||
Durchschnitt | +0.11% | +1.67% | +3.16% | +24.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.21% | +6.34% | +34.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’819 | 4 900 | 54 000 |
07:59:01 | 1’818 | 100 | 49 100 |
07:59:00 | 1’811 | 100 | 49 000 |
07:58:55 | 1’817 | 100 | 48 900 |
07:58:44 | 1’816 | 100 | 48 800 |
07:57:56 | 1’811 | 100 | 48 700 |
07:57:38 | 1’816 | 100 | 48 600 |
07:57:04 | 1’812 | 100 | 48 500 |
07:56:51 | 1’811 | 100 | 48 400 |
07:56:45 | 1’811 | 100 | 48 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.60% | ||
2023 | +37.06% | ||
2022 | +21.52% | ||
2021 | -32.10% | ||
2020 | +49.41% | ||
2019 | +165.70% | ||
2018 | -52.70% |
- Börse
- Aktien
- A2N6VG Aktie
- Kurse System Support Inc.