Kurse Systematix Corporate Services Limited
Aktien
SYSTMTXC6
INE356B01016
SYSTMTXC6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’197 INR | +9.56% | +19.27% | +91.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1028.15 ₹ | 1031.1 ₹ | 1033.95 ₹ | 1092.15 ₹ | 1’197 ₹ |
Volumen | 521 | 4 870 | 9 299 | 8 287 | 11 730 |
Veränderung | +2.48% | +0.29% | +0.28% | +5.63% | +9.56% |
Eröffnung | 1,015.00 | 1,050.00 | 1,060.00 | 1,080.00 | 1’149 |
Hoch | 1,040.00 | 1,050.00 | 1,069.90 | 1,098.00 | 1’200 |
Tief | 995.00 | 970.00 | 1,015.00 | 1,045.70 | 1’100 |
Performance
1 Tag | +9.56% | ||
1 Woche | +19.27% | ||
Aktueller Monat | +44.02% | ||
1 Monat | +33.08% | ||
3 Monate | +55.42% | ||
6 Monate | +115.22% | ||
Laufendes Jahr | +91.73% | ||
1 Jahr | +398.58% | ||
3 Jahre | +383.18% | ||
5 Jahre | +3’024.28% | ||
10 Jahre | +3’537.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handelsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.56% | +19.27% | +91.73% | +398.58% | 170 Mio. | ||
0.00% | -1.79% | +15.55% | +37.50% | 106 Mio. | ||
-0.82% | +0.19% | +48.34% | +96.68% | 71.81 Mio. | ||
Durchschnitt | +2.91% | +2.61% | +51.87% | +177.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.50% | +3.16% | +59.56% | +226.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 1’200 | 165 | 11 730 |
11:58:05 | 1’200 | 3 | 11 565 |
11:57:05 | 1’200 | 166 | 11 562 |
11:56:19 | 1’200 | 20 | 11 396 |
11:51:40 | 1’200 | 21 | 11 376 |
11:48:50 | 1’200 | 75 | 11 355 |
11:48:38 | 1’200 | 10 | 11 280 |
11:47:21 | 1’200 | 10 | 11 270 |
11:47:14 | 1’200 | 10 | 11 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | +197.62% | ||
2022 | -48.19% | ||
2021 | +374.50% | ||
2020 | +115.13% | ||
2019 | -20.70% | ||
2018 | +275.94% | ||
2017 | +3.10% | ||
2016 | -19.88% | ||
2015 | -10.06% | ||
2014 | -21.83% | ||
2013 | -4.18% | ||
2012 | -49.79% | ||
2011 | -73.56% | ||
2010 | +480.65% | ||
2009 | +40.91% | ||
2008 | -79.12% | ||
2007 | +1’070.56% | ||
2006 | +53.85% | ||
2005 | -14.47% |
- Börse
- Aktien
- SYSTMTXC6 Aktie
- Kurse Systematix Corporate Services Limited