Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’570 JPY | -1.83% | -1.61% | -10.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4645 ¥ | 4720 ¥ | 4655 ¥ | 4570 ¥ | 4’570 ¥ |
Volumen | 11 900 | 16 000 | 16 600 | 25 400 | 25 400 |
Veränderung | +0.43% | +1.61% | -1.38% | -1.83% | -1.83% |
Eröffnung | 4,650.00 | 4,680.00 | 4,720.00 | 4,680.00 | 4’680 |
Hoch | 4,710.00 | 4,745.00 | 4,735.00 | 4,680.00 | 4’680 |
Tief | 4,615.00 | 4,655.00 | 4,655.00 | 4,520.00 | 4’520 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -4.99% | ||
3 Monate | -1.83% | ||
6 Monate | +23.18% | ||
Laufendes Jahr | -10.74% | ||
1 Jahr | +40.40% | ||
3 Jahre | +67.09% | ||
5 Jahre | +33.43% | ||
10 Jahre | +199.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -1.61% | -10.74% | +40.40% | 152 Mio. | ||
-2.06% | +1.50% | -2.27% | +100.06% | 27.47 Mrd. | ||
-3.70% | -6.09% | +2.82% | -31.63% | 2.47 Mrd. | ||
+0.98% | +6.24% | +105.03% | +180.80% | 2.11 Mrd. | ||
-3.19% | -2.48% | -20.24% | -52.64% | 1.92 Mrd. | ||
+5.33% | +14.77% | -49.03% | - | 1.49 Mrd. | ||
-3.16% | -5.33% | +10.26% | -25.78% | 1.39 Mrd. | ||
+0.91% | +2.06% | -13.93% | -43.67% | 1.33 Mrd. | ||
+0.69% | +2.29% | +5.00% | +27.67% | 1.33 Mrd. | ||
-3.09% | -0.51% | +14.05% | -18.71% | 1.16 Mrd. | ||
+0.91% | -0.16% | -11.94% | -23.21% | 1.12 Mrd. | ||
+1.63% | +1.53% | +11.90% | +13.81% | 1.07 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.60% | 759 Mio. | ||
+5.47% | +4.45% | -6.01% | -32.95% | 659 Mio. | ||
0.00% | +2.75% | +3.14% | +34.37% | 626 Mio. | ||
-0.57% | -0.91% | +9.40% | +8.71% | 619 Mio. | ||
Durchschnitt | -0.12% | +1.62% | +2.95% | +11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +3.61% | +1.62% | +65.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’570 | 900 | 25 400 |
07:59:47 | 4’560 | 100 | 24 500 |
07:59:34 | 4’550 | 100 | 24 400 |
07:59:27 | 4’560 | 200 | 24 300 |
07:59:27 | 4’560 | 100 | 24 100 |
07:59:04 | 4’565 | 100 | 24 000 |
07:58:27 | 4’560 | 100 | 23 900 |
07:58:27 | 4’565 | 100 | 23 800 |
07:58:06 | 4’570 | 100 | 23 700 |
07:56:53 | 4’560 | 100 | 23 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.74% | ||
2023 | +84.57% | ||
2022 | +14.53% | ||
2021 | -15.46% | ||
2020 | -26.44% | ||
2019 | +8.19% | ||
2018 | +35.29% | ||
2017 | +88.72% | ||
2016 | -32.29% | ||
2015 | +3.22% | ||
2014 | -22.25% | ||
2013 | +293.48% | ||
2012 | +55.36% | ||
2011 | -20.36% | ||
2010 | +21.14% | ||
2009 | +24.47% | ||
2008 | -45.87% | ||
2007 | -30.16% | ||
2006 | -59.35% | ||
2005 | +53.33% | ||
2004 | -75.00% |
- Börse
- Aktien
- A0B5RJ Aktie
- Kurse Systems Engineering Consultants Co.,LTD.