Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.116 PLN | 0.00% | -2.52% | +19.59% |
19.03. | SZAR Spólka Akcyjna meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
2023 | SZAR Spólka Akcyjna meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.119 zł | 0.119 zł | 0.118 zł | 0.116 zł | 0.116 zł |
Volumen | 100 | 100 | 90 344 | 100 | 100 |
Veränderung | 0.00% | 0.00% | -0.84% | -1.69% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
1 Woche | -2.52% | ||
Aktueller Monat | -2.52% | ||
1 Monat | +0.87% | ||
3 Monate | +12.62% | ||
6 Monate | -14.07% | ||
Laufendes Jahr | +19.59% | ||
1 Jahr | -13.43% | ||
3 Jahre | -44.50% | ||
5 Jahre | +152.17% | ||
10 Jahre | +93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.52% | +19.59% | -13.43% | 3.21 Mio. | ||
+6.10% | +9.94% | +36.45% | +30.36% | 108 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.28 Mrd. | ||
+1.33% | -5.31% | +19.52% | +89.98% | 32.75 Mrd. | ||
+0.20% | +1.75% | +19.48% | +19.48% | 33.45 Mrd. | ||
+4.58% | +15.12% | +32.35% | +3.55% | 22.21 Mrd. | ||
+4.61% | +12.88% | +24.65% | +28.26% | 19.97 Mrd. | ||
+0.44% | +8.18% | +4.38% | +8.90% | 9.43 Mrd. | ||
+0.36% | +5.05% | +11.64% | +3.67% | 8.67 Mrd. | ||
+0.51% | +2.81% | +18.94% | +43.23% | 7.34 Mrd. | ||
-0.42% | -1.49% | +24.53% | +29.93% | 5.64 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.53 Mrd. | ||
-0.18% | +2.21% | +0.91% | -13.26% | 5.31 Mrd. | ||
+1.36% | +5.68% | +20.20% | +10.59% | 5.12 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.92 Mrd. | ||
+1.40% | +7.62% | +4.20% | +8.11% | 5.01 Mrd. | ||
Durchschnitt | +1.50% | +3.70% | +19.52% | +30.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.94% | +4.22% | +23.03% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.59% | ||
2023 | -28.94% | ||
2022 | -26.61% | ||
2021 | +50.00% | ||
2020 | +439.13% | ||
2019 | -23.33% | ||
2018 | -25.00% | ||
2017 | 0.00% | ||
2016 | -33.33% | ||
2015 | +100.00% | ||
2014 | -40.00% | ||
2013 | -44.44% | ||
2012 | -43.75% | ||
2011 | -68.00% | ||
2010 | +177.78% |