Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.55 TWD | -0.28% |
|
-4.36% | -22.86% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.1 NT$ | 17.8 NT$ | 17.95 NT$ | 17.6 NT$ | 17.55 NT$ |
Volumen | 371 609 | 321 073 | 209 604 | 241 159 | 233 484 |
Veränderung | -1.36% | -1.66% | +0.84% | -1.95% | -0.28% |
Eröffnung | 18.35 | 18.10 | 17.95 | 18.10 | 17.60 |
Hoch | 18.60 | 18.10 | 18.15 | 18.15 | 18.00 |
Tief | 18.10 | 17.70 | 17.90 | 17.60 | 17.50 |
Performance
1 Tag | -0.28% | ||
1 Woche | -4.36% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -4.36% | ||
3 Monate | -13.12% | ||
6 Monate | -21.12% | ||
Laufendes Jahr | -22.86% | ||
1 Jahr | +23.16% | ||
3 Jahre | +14.33% | ||
5 Jahre | +82.24% | ||
10 Jahre | -21.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 16.85](/images/extremecours_fleche.png)
![Kursextrem 16.85](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -4.36% | -22.86% | +23.16% | 37.66 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.44% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -1.45% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +68.83% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.03% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +52.44% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +90.10% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +4.05% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +9.78% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +42.91% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +62.13% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +3.55% | 6.62 Mrd. | ||
+1.80% | -8.20% | -22.02% | -40.68% | 6.1 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.23% | 6.53 Mrd. | ||
-0.96% | -10.64% | -7.60% | +25.89% | 5.47 Mrd. | ||
+0.18% | +2.06% | -6.71% | -32.86% | 5.47 Mrd. | ||
Durchschnitt | +1.40% | -0.09% | +18.22% | +30.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.05% | +27.47% | +55.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.86% | ||
2023 | +88.02% | ||
2022 | -38.58% | ||
2021 | +97.79% | ||
2020 | +17.73% | ||
2019 | -25.13% | ||
2018 | -26.38% | ||
2017 | +37.67% | ||
2016 | +28.16% | ||
2015 | -45.28% | ||
2014 | +70.05% | ||
2013 | -20.09% | ||
2012 | +18.90% | ||
2011 | -43.13% | ||
2010 | +26.44% | ||
2009 | +271.43% | ||
2008 | -87.72% | ||
2007 | +67.65% | ||
2006 | -9.33% | ||
2005 | -53.25% | ||
2004 | +20.87% | ||
2003 | +8.67% |
- Börse
- Aktien
- 3276 Aktie
- Kurse T-Flex Techvest PCB Co., Ltd.