Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 THB | +0.67% | -1.95% | -3.21% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.08 ฿ | 3.08 ฿ | 3.04 ฿ | 3 ฿ | 3.02 ฿ |
Volumen | 27 602 | 700 | 1 000 | 12 000 | 8 500 |
Veränderung | 0.00% | 0.00% | -1.30% | -1.32% | +0.67% |
Eröffnung | 3.08 | 3.08 | 3.04 | 3.02 | 3.02 |
Hoch | 3.10 | 3.08 | 3.04 | 3.02 | 3.02 |
Tief | 3.08 | 3.08 | 3.04 | 3.00 | 3.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +0.67% | ||
1 Monat | -8.48% | ||
3 Monate | -1.31% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | -20.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -1.95% | -3.21% | -20.53% | 19.68 Mio. | ||
-1.63% | -3.53% | -8.41% | +7.44% | 2.06 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.56 Mrd. | ||
-0.13% | +7.17% | -2.96% | +3.43% | 1.37 Mrd. | ||
+2.31% | +16.19% | -16.44% | -47.01% | 736 Mio. | ||
-0.40% | +2.07% | +2.07% | -10.87% | 629 Mio. | ||
+0.83% | +1.04% | -4.91% | +6.84% | 591 Mio. | ||
+0.15% | +1.34% | -9.71% | -14.59% | 518 Mio. | ||
+0.99% | +2.26% | -12.23% | - | 451 Mio. | ||
+0.76% | -4.12% | +4.35% | +9.56% | 450 Mio. | ||
-0.38% | +1.17% | -3.72% | -12.50% | 334 Mio. | ||
-0.97% | +2.20% | -22.42% | -16.53% | 284 Mio. | ||
+1.39% | +6.29% | -17.26% | -24.30% | 277 Mio. | ||
-0.75% | +4.09% | -17.44% | +2.62% | 268 Mio. | ||
+1.75% | +1.05% | -18.08% | -50.00% | 257 Mio. | ||
-0.30% | +0.66% | +14.34% | +64.98% | 251 Mio. | ||
Durchschnitt | +0.32% | +4.07% | -7.25% | -6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +4.48% | -6.15% | -3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -19.59% | ||
2022 | -2.51% | ||
2021 | -5.24% |