Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 INR | +5.00% |
|
+17.98% | +42.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ₹ | 1.99 ₹ | 2 ₹ | 2.1 ₹ | 2.1 ₹ |
Volumen | 29 002 | 77 064 | 196 430 | 40 101 | 40 101 |
Veränderung | +3.83% | +4.74% | +0.50% | +5.00% | +5.00% |
Eröffnung | 1.92 | 1.94 | 2.08 | 2.00 | 2 |
Hoch | 1.92 | 1.99 | 2.08 | 2.10 | 2.1 |
Tief | 1.90 | 1.82 | 1.90 | 1.96 | 1.96 |
Performance
1 Tag | +5.00% | ||
1 Woche | +17.98% | ||
Aktueller Monat | +0.96% | ||
1 Monat | -4.11% | ||
3 Monate | +20.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | +56.72% | ||
3 Jahre | +180.00% | ||
5 Jahre | +250.00% | ||
10 Jahre | +141.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +17.98% | +42.86% | +56.72% | 479’374 | ||
-1.60% | -3.58% | +3.23% | +10.29% | 10.45 Mrd. | ||
-0.70% | -5.41% | -4.66% | +7.52% | 2.64 Mrd. | ||
-2.45% | -3.95% | -19.73% | -19.83% | 2.28 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
+0.54% | +1.29% | -42.27% | - | 1.59 Mrd. | ||
+25.00% | +25.00% | +150.00% | +541.03% | 1.3 Mrd. | ||
-1.11% | -1.61% | +9.43% | +12.62% | 1.11 Mrd. | ||
+5.21% | +8.92% | -5.02% | -4.72% | 1.01 Mrd. | ||
+0.50% | +10.42% | +10.42% | -62.98% | 814 Mio. | ||
+1.61% | -0.24% | -41.18% | -13.68% | 685 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.56% | +0.61% | +1.43% | -2.87% | 227 Mio. | ||
0.00% | +56.25% | -58.33% | -54.55% | 223 Mio. | ||
+3.65% | +3.65% | +25.35% | +46.47% | 178 Mio. | ||
+0.21% | +4.97% | +28.23% | +6.35% | 144 Mio. | ||
Durchschnitt | +2.20% | +2.90% | +6.85% | +37.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.49% | +3.72% | +31.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:39:16 | 2.1 | 200 | 40 101 |
11:26:13 | 2.1 | 120 | 39 901 |
11:16:09 | 2.1 | 200 | 39 781 |
10:38:15 | 2.1 | 76 | 39 581 |
10:23:34 | 2.1 | 1 000 | 39 505 |
09:52:31 | 2.1 | 2 | 38 505 |
08:58:26 | 2.1 | 230 | 38 503 |
08:45:07 | 2.1 | 467 | 38 273 |
08:00:25 | 2.1 | 200 | 37 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.86% | ||
2023 | +54.74% | ||
2022 | -34.93% | ||
2021 | +342.42% | ||
2020 | -32.65% | ||
2019 | -43.02% | ||
2018 | +19.44% | ||
2017 | -7.69% | ||
2016 | +2.63% | ||
2015 | -6.17% | ||
2014 | +22.73% | ||
2013 | -40.00% | ||
2012 | -4.35% | ||
2011 | -41.33% | ||
2010 | -29.75% | ||
2009 | +105.15% | ||
2008 | -89.42% | ||
2007 | +198.84% | ||
2006 | -61.43% | ||
2005 | -93.10% | ||
2004 | +27.92% | ||
2003 | +14.77% |
- Börse
- Aktien
- TSPIRITUAL6 Aktie
- Kurse T. Spiritual World Limited