Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 INR | -0.09% | +0.64% | +9.89% |
13.03. | T.T. Limited lanciert Made in Bihar Unterwäsche unter der Marke TT | CI |
07.03. | T.T unterzeichnet Pakt zur Stärkung der Präsenz auf Bijnis E-Commerce-Plattform | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.9 ₹ | 108.65 ₹ | 110.1 ₹ | 110 ₹ | 110 ₹ |
Volumen | 11 818 | 9 663 | 7 224 | 8 658 | 8 658 |
Veränderung | -0.55% | +0.70% | +1.33% | -0.09% | -0.09% |
Eröffnung | 109.05 | 109.00 | 109.00 | 111.70 | 111.7 |
Hoch | 110.60 | 109.95 | 110.95 | 111.70 | 111.7 |
Tief | 107.75 | 107.55 | 108.80 | 110.00 | 110 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -1.03% | ||
1 Monat | +0.59% | ||
3 Monate | +3.82% | ||
6 Monate | +17.58% | ||
Laufendes Jahr | +9.89% | ||
1 Jahr | +43.04% | ||
3 Jahre | +118.69% | ||
5 Jahre | +144.17% | ||
10 Jahre | +326.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.64% | +9.89% | +43.04% | 28.29 Mio. | ||
-1.26% | -2.57% | +27.16% | -13.13% | 7.01 Mrd. | ||
+1.52% | +2.18% | +18.15% | +40.35% | 1.55 Mrd. | ||
-1.71% | +9.82% | +4.98% | +31.67% | 1.48 Mrd. | ||
-1.01% | +3.15% | +21.15% | -4.22% | 1.22 Mrd. | ||
-0.43% | -1.68% | +8.60% | +45.03% | 1.06 Mrd. | ||
-0.87% | -6.59% | +7.59% | +6.25% | 878 Mio. | ||
+1.26% | +4.68% | +13.20% | +20.56% | 804 Mio. | ||
-0.59% | -0.15% | +1.12% | +31.24% | 601 Mio. | ||
+3.79% | +6.02% | +12.56% | -14.56% | 579 Mio. | ||
-0.59% | -4.78% | -20.24% | -15.46% | 547 Mio. | ||
-0.29% | -1.14% | -9.19% | -10.59% | 446 Mio. | ||
+7.88% | -7.42% | -13.62% | +920.91% | 419 Mio. | ||
+0.42% | -1.57% | -0.40% | +44.98% | 403 Mio. | ||
+0.92% | +3.90% | -4.83% | -1.97% | 297 Mio. | ||
-0.30% | -0.22% | -17.28% | -21.37% | 278 Mio. | ||
Durchschnitt | +0.54% | +1.57% | +3.68% | +68.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.09% | +14.71% | +27.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 110 | 72 | 8 658 |
11:58:12 | 110 | 416 | 8 586 |
11:57:39 | 110 | 14 | 8 170 |
11:57:32 | 110 | 4 | 8 156 |
11:56:19 | 110 | 408 | 8 152 |
11:52:45 | 110 | 104 | 7 744 |
11:40:12 | 110 | 629 | 7 640 |
11:35:24 | 110.2 | 9 | 7 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | +17.42% | ||
2022 | -7.69% | ||
2021 | +68.68% | ||
2020 | +38.78% | ||
2019 | -39.86% | ||
2018 | -38.66% | ||
2017 | +137.67% | ||
2016 | -18.33% | ||
2015 | +34.55% | ||
2014 | +77.27% | ||
2013 | -3.14% | ||
2012 | +25.53% | ||
2011 | -51.22% | ||
2010 | +179.21% | ||
2009 | +80.00% | ||
2008 | -77.14% | ||
2007 | +12.44% |