Kurse Ta Ya Electric Wire & Cable Co., Ltd.
Aktien
1609
TW0001609006
1609
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.6 TWD | +0.56% | -0.74% | +55.36% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.9 NT$ | 55.8 NT$ | 56.2 NT$ | 53.3 NT$ | 53.6 NT$ |
Volumen | 36 593 900 | 69 816 720 | 66 200 190 | 47 345 370 | 27 269 730 |
Veränderung | -2.04% | +5.48% | +0.72% | -5.16% | +0.56% |
Eröffnung | 54.40 | 53.20 | 55.80 | 55.20 | 53.30 |
Hoch | 54.80 | 55.90 | 57.50 | 55.50 | 53.90 |
Tief | 52.40 | 52.50 | 54.80 | 53.00 | 52.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -5.80% | ||
1 Monat | +14.78% | ||
3 Monate | +55.36% | ||
6 Monate | +66.20% | ||
Laufendes Jahr | +55.36% | ||
1 Jahr | +75.13% | ||
3 Jahre | +71.09% | ||
5 Jahre | +474.37% | ||
10 Jahre | +741.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -0.74% | +55.36% | +75.13% | 1.27 Mrd. | ||
+2.15% | +8.74% | +36.02% | +53.30% | 16.45 Mrd. | ||
+0.19% | -0.76% | +31.51% | +63.49% | 4.43 Mrd. | ||
+0.56% | -2.46% | -7.50% | -24.02% | 4.44 Mrd. | ||
+1.93% | +5.42% | +8.73% | -5.66% | 4.42 Mrd. | ||
+2.20% | +0.78% | +20.64% | +98.70% | 4.24 Mrd. | ||
-0.93% | 0.00% | +3.46% | +59.93% | 3.82 Mrd. | ||
+1.05% | +7.17% | +55.58% | +57.10% | 2.91 Mrd. | ||
-2.99% | -4.44% | +1.94% | - | 2.3 Mrd. | ||
+1.53% | +8.23% | +44.84% | -2.14% | 1.98 Mrd. | ||
+0.78% | +3.21% | -3.50% | -4.93% | 1.78 Mrd. | ||
-1.52% | -1.94% | +9.90% | +7.31% | 1.31 Mrd. | ||
+9.91% | +17.68% | +6.15% | -14.65% | 1.43 Mrd. | ||
-2.51% | -4.62% | +17.58% | +76.49% | 1.26 Mrd. | ||
+0.23% | +4.31% | -14.77% | -20.89% | 1.22 Mrd. | ||
-0.42% | +5.10% | -0.67% | -9.07% | 1.11 Mrd. | ||
Durchschnitt | +0.80% | +2.12% | +16.58% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +3.74% | +21.74% | +37.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.36% | ||
2023 | +71.58% | ||
2022 | -13.76% | ||
2021 | +28.47% | ||
2020 | +76.32% | ||
2019 | +16.81% | ||
2018 | -26.98% | ||
2017 | +154.11% | ||
2016 | +18.66% | ||
2015 | -28.53% | ||
2014 | -12.96% | ||
2013 | +3.78% | ||
2012 | -6.54% | ||
2011 | -14.55% | ||
2010 | +4.39% | ||
2009 | +57.27% | ||
2008 | -43.20% | ||
2007 | -36.34% | ||
2006 | +99.27% | ||
2005 | -30.18% | ||
2004 | +22.58% | ||
2003 | +0.48% | ||
2002 | +163.82% | ||
2001 | -23.46% | ||
2000 | -56.12% | ||
1999 | +17.91% | ||
1998 | -34.53% | ||
1997 | +6.90% | ||
1996 | +8.99% | ||
1995 | -35.49% | ||
1994 | -29.23% | ||
1993 | +88.18% | ||
1992 | -34.72% |
- Börse
- Aktien
- 1609 Aktie
- Kurse Ta Ya Electric Wire & Cable Co., Ltd.