Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 TWD | -3.17% | -4.19% | -8.96% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.82 NT$ | 3.71 NT$ | 3.8 NT$ | 3.78 NT$ | 3.66 NT$ |
Volumen | 412 570 | 525 261 | 418 533 | 361 972 | 400 845 |
Veränderung | +0.53% | -2.88% | +2.43% | -0.53% | -3.17% |
Eröffnung | 3.83 | 3.82 | 3.76 | 3.80 | 3.79 |
Hoch | 3.83 | 3.83 | 3.80 | 3.82 | 3.82 |
Tief | 3.71 | 3.71 | 3.66 | 3.73 | 3.63 |
Performance
1 Tag | -3.17% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -4.94% | ||
3 Monate | -10.73% | ||
6 Monate | -10.73% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | -41.81% | ||
3 Jahre | -54.19% | ||
5 Jahre | -54.42% | ||
10 Jahre | -78.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -4.19% | -8.96% | -41.81% | 52.55 Mio. | ||
+1.36% | +1.78% | +23.72% | +64.44% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +48.57% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +13.97% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +54.71% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -20.16% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.41% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +198.52% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +79.91% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +32.73% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +88.60% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +19.48% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.43% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -11.29% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +96.45% | 6.51 Mrd. | ||
Durchschnitt | +0.42% | +3.79% | +10.10% | +40.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.97% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | -21.48% | ||
2022 | -35.92% | ||
2021 | +30.13% | ||
2020 | +14.55% | ||
2019 | +3.08% | ||
2018 | +27.45% | ||
2017 | -20.78% | ||
2016 | -35.63% | ||
2015 | -48.39% | ||
2014 | +2.31% | ||
2013 | +1.07% |
- Börse
- Aktien
- 6434 Aktie
- Kurse TacBright Optronics Corporation