Kurse Tacheng Real Estate Co.,Ltd.
Aktien
6171
TW0006171002
6171
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.1 TWD | +1.86% | -11.14% | +60.23% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.35 NT$ | 46.7 NT$ | 44.25 NT$ | 40.35 NT$ | 41.1 NT$ |
Volumen | 470 947 | 629 482 | 386 224 | 786 065 | 461 655 |
Veränderung | +2.38% | -1.37% | -5.25% | -8.81% | +1.86% |
Eröffnung | 46.80 | 46.95 | 46.70 | 44.15 | 40.40 |
Hoch | 47.90 | 48.50 | 47.35 | 44.85 | 41.35 |
Tief | 45.70 | 44.70 | 44.15 | 40.20 | 39.45 |
Performance
1 Tag | +1.86% | ||
1 Woche | -11.14% | ||
Aktueller Monat | -3.86% | ||
1 Monat | +4.98% | ||
3 Monate | +47.58% | ||
6 Monate | +85.14% | ||
Laufendes Jahr | +60.23% | ||
1 Jahr | +90.72% | ||
3 Jahre | +96.91% | ||
5 Jahre | +384.84% | ||
10 Jahre | +204.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -11.14% | +60.23% | +90.72% | 127 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.55% | +0.50% | +11.95% | +24.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.46% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.23% | ||
2023 | +5.99% | ||
2022 | -4.69% | ||
2021 | +57.45% | ||
2020 | -5.93% | ||
2019 | +104.95% | ||
2018 | +5.71% | ||
2017 | +2.94% | ||
2016 | -20.31% | ||
2015 | -26.22% | ||
2014 | -1.98% | ||
2013 | 0.00% | ||
2012 | +18.39% | ||
2011 | +46.57% | ||
2010 | -16.05% | ||
2009 | +153.65% | ||
2008 | -34.92% | ||
2007 | -39.42% | ||
2006 | +32.93% | ||
2005 | +4.05% | ||
2004 | -19.69% | ||
2003 | +3.38% | ||
2002 | -44.81% |
- Börse
- Aktien
- 6171 Aktie
- Kurse Tacheng Real Estate Co.,Ltd.