Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 HKD | +1.11% | +1.11% | +7.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.9 $ | 0.9 $ | 0.91 $ |
Volumen | 537 000 | 168 000 | 386 000 | 874 000 |
Veränderung | -1.10% | 0.00% | 0.00% | +1.11% |
Eröffnung | 0.91 | 0.90 | 0.90 | 0.89 |
Hoch | 0.92 | 0.90 | 0.90 | 0.91 |
Tief | 0.90 | 0.89 | 0.89 | 0.89 |
Performance
1 Tag | +1.11% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +3.41% | ||
3 Monate | +8.33% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | +7.06% | ||
1 Jahr | -6.19% | ||
3 Jahre | -55.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +1.11% | +7.06% | -6.19% | 117 Mio. | ||
+0.44% | +2.21% | +36.81% | +57.93% | 11.17 Mrd. | ||
+0.51% | +6.98% | +36.22% | +61.24% | 2.62 Mrd. | ||
+6.34% | +2.74% | +4.87% | -7.94% | 2.25 Mrd. | ||
+2.36% | +3.56% | -13.29% | -21.15% | 2.03 Mrd. | ||
+4.41% | +11.82% | +7.54% | +14.96% | 1.92 Mrd. | ||
+2.47% | +2.90% | +11.01% | +37.38% | 1.76 Mrd. | ||
+1.03% | +0.09% | -1.10% | +7.98% | 1.46 Mrd. | ||
+0.92% | -2.19% | -13.40% | -21.27% | 945 Mio. | ||
-0.85% | -2.68% | -6.28% | +10.11% | 789 Mio. | ||
+3.68% | +0.81% | -20.04% | -28.07% | 694 Mio. | ||
-0.62% | +1.59% | -1.23% | -6.98% | 552 Mio. | ||
+0.87% | -0.95% | -10.98% | -13.43% | 441 Mio. | ||
-0.78% | -3.64% | -6.05% | -0.08% | 435 Mio. | ||
-1.39% | -2.20% | -3.57% | -5.06% | 377 Mio. | ||
+0.99% | -0.36% | +2.01% | +10.14% | 297 Mio. | ||
Durchschnitt | +1.34% | +1.24% | +1.85% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +2.83% | +17.32% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:25 | 0.91 | 30 000 | 854 000 |
09:53:58 | 0.91 | 1 000 | 824 000 |
09:53:58 | 0.91 | 9 000 | 823 000 |
09:50:48 | 0.91 | 33 000 | 814 000 |
09:18:26 | 0.91 | 2 000 | 781 000 |
08:25:07 | 0.9 | 15 000 | 779 000 |
08:25:07 | 0.9 | 20 000 | 764 000 |
08:14:28 | 0.9 | 12 000 | 744 000 |
08:05:25 | 0.9 | 20 000 | 732 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.06% | ||
2023 | -29.75% | ||
2022 | -11.03% | ||
2021 | -7.48% | ||
2020 | -10.37% | ||
2019 | -37.88% |
- Börse
- Aktien
- A2PYGA Aktie
- Kurse Tai Hing Group Holdings Limited